Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-03 | 2,98 | 2,93 | 3,00 | 2,99 | 327.978 | +0,34% |
| 2010-12-31 | 2,98 | 2,97 | 3,00 | 2,98 | 193.890 | +0,00% |
| 2010-12-30 | 3,01 | 2,97 | 3,02 | 2,98 | 585.488 | -0,67% |
| 2010-12-29 | 2,97 | 2,96 | 3,03 | 3,00 | 999.258 | +1,69% |
| 2010-12-28 | 2,89 | 2,89 | 3,00 | 2,95 | 1.332.540 | +1,72% |
| 2010-12-27 | 2,90 | 2,85 | 2,96 | 2,90 | 768.663 | +0,00% |
| 2010-12-23 | 2,96 | 2,89 | 2,97 | 2,90 | 441.799 | -1,36% |
| 2010-12-22 | 2,99 | 2,94 | 3,01 | 2,94 | 495.643 | +1,03% |
| 2010-12-21 | 2,85 | 2,85 | 2,97 | 2,91 | 769.441 | +2,46% |
| 2010-12-20 | 2,91 | 2,84 | 2,91 | 2,84 | 1.002.622 | -3,07% |
| 2010-12-17 | 3,00 | 2,88 | 3,03 | 2,93 | 2.636.856 | -2,01% |
| 2010-12-16 | 3,07 | 2,98 | 3,07 | 2,99 | 1.325.152 | -2,92% |
| 2010-12-15 | 3,05 | 3,01 | 3,09 | 3,08 | 662.423 | +1,32% |
| 2010-12-14 | 3,14 | 3,02 | 3,14 | 3,04 | 414.491 | -2,88% |
| 2010-12-13 | 3,09 | 3,05 | 3,14 | 3,13 | 482.123 | +1,95% |
| 2010-12-10 | 3,07 | 3,01 | 3,10 | 3,07 | 606.012 | +0,66% |
| 2010-12-09 | 3,12 | 3,05 | 3,15 | 3,05 | 946.448 | -2,24% |
| 2010-12-08 | 3,12 | 3,10 | 3,15 | 3,12 | 314.745 | -1,27% |
| 2010-12-07 | 3,16 | 3,12 | 3,20 | 3,16 | 402.255 | +0,64% |
| 2010-12-06 | 3,21 | 3,11 | 3,21 | 3,14 | 359.863 | -1,57% |
