Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-03 | 3,21 | 3,14 | 3,31 | 3,19 | 738.576 | -0,93% |
| 2010-12-02 | 3,30 | 3,19 | 3,42 | 3,22 | 2.199.491 | -0,31% |
| 2010-12-01 | 3,09 | 3,05 | 3,23 | 3,23 | 968.384 | +7,31% |
| 2010-11-30 | 3,14 | 2,97 | 3,14 | 3,01 | 1.464.636 | -1,95% |
| 2010-11-29 | 3,21 | 3,01 | 3,22 | 3,07 | 552.069 | -4,95% |
| 2010-11-26 | 3,18 | 3,16 | 3,23 | 3,23 | 537.265 | +0,31% |
| 2010-11-25 | 3,21 | 3,18 | 3,24 | 3,22 | 564.681 | +1,26% |
| 2010-11-24 | 3,17 | 3,14 | 3,19 | 3,18 | 363.497 | +0,95% |
| 2010-11-23 | 3,22 | 3,12 | 3,22 | 3,15 | 638.609 | -2,78% |
| 2010-11-22 | 3,20 | 3,16 | 3,29 | 3,24 | 543.988 | +2,21% |
| 2010-11-19 | 3,25 | 3,15 | 3,25 | 3,17 | 807.634 | -1,55% |
| 2010-11-18 | 3,21 | 3,15 | 3,28 | 3,22 | 1.584.014 | +2,22% |
| 2010-11-17 | 3,36 | 3,12 | 3,43 | 3,15 | 3.375.607 | -6,25% |
| 2010-11-16 | 3,57 | 3,36 | 3,57 | 3,36 | 2.137.796 | -8,20% |
| 2010-11-15 | 3,66 | 3,63 | 3,66 | 3,66 | 176.501 | +0,27% |
| 2010-11-12 | 3,64 | 3,56 | 3,68 | 3,65 | 347.472 | -0,82% |
| 2010-11-10 | 3,67 | 3,66 | 3,75 | 3,68 | 560.729 | +0,27% |
| 2010-11-09 | 3,66 | 3,62 | 3,71 | 3,67 | 456.386 | +0,27% |
| 2010-11-08 | 3,69 | 3,64 | 3,70 | 3,66 | 360.368 | -1,08% |
| 2010-11-05 | 3,75 | 3,65 | 3,76 | 3,70 | 601.592 | +0,00% |
