Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 3,65 | 3,65 | 3,75 | 3,70 | 1.333.760 | +2,78% |
| 2010-11-03 | 3,56 | 3,51 | 3,65 | 3,60 | 1.064.842 | +1,41% |
| 2010-11-02 | 3,53 | 3,49 | 3,56 | 3,55 | 354.049 | +0,28% |
| 2010-10-29 | 3,51 | 3,48 | 3,58 | 3,54 | 742.533 | +0,28% |
| 2010-10-28 | 3,53 | 3,42 | 3,54 | 3,53 | 730.825 | +1,44% |
| 2010-10-27 | 3,42 | 3,40 | 3,76 | 3,48 | 2.963.028 | +0,29% |
| 2010-10-26 | 3,58 | 3,45 | 3,59 | 3,47 | 789.585 | -3,07% |
| 2010-10-25 | 3,49 | 3,48 | 3,58 | 3,58 | 966.949 | +3,17% |
| 2010-10-22 | 3,42 | 3,38 | 3,50 | 3,47 | 949.920 | +1,46% |
| 2010-10-21 | 3,38 | 3,36 | 3,43 | 3,42 | 695.221 | +1,79% |
| 2010-10-20 | 3,30 | 3,27 | 3,37 | 3,36 | 595.507 | +1,20% |
| 2010-10-19 | 3,32 | 3,27 | 3,44 | 3,32 | 1.002.206 | -0,90% |
| 2010-10-18 | 3,23 | 3,22 | 3,37 | 3,35 | 903.014 | +2,76% |
| 2010-10-15 | 3,34 | 3,25 | 3,35 | 3,26 | 942.856 | -2,10% |
| 2010-10-14 | 3,33 | 3,29 | 3,37 | 3,33 | 747.995 | +0,60% |
| 2010-10-13 | 3,34 | 3,31 | 3,38 | 3,31 | 1.206.122 | -1,19% |
| 2010-10-12 | 3,44 | 3,35 | 3,44 | 3,35 | 903.827 | -3,18% |
| 2010-10-11 | 3,33 | 3,30 | 3,47 | 3,46 | 629.424 | +4,22% |
| 2010-10-08 | 3,36 | 3,27 | 3,39 | 3,32 | 979.602 | -1,78% |
| 2010-10-07 | 3,45 | 3,36 | 3,48 | 3,38 | 562.313 | -2,03% |
