Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-06 | 3,47 | 3,44 | 3,52 | 3,45 | 495.111 | -0,29% |
| 2010-10-05 | 3,42 | 3,42 | 3,49 | 3,46 | 569.775 | -1,14% |
| 2010-10-04 | 3,47 | 3,38 | 3,54 | 3,50 | 681.992 | +1,45% |
| 2010-10-01 | 3,47 | 3,40 | 3,48 | 3,45 | 692.320 | -0,86% |
| 2010-09-30 | 3,45 | 3,43 | 3,50 | 3,48 | 738.578 | -0,29% |
| 2010-09-29 | 3,55 | 3,45 | 3,55 | 3,49 | 1.093.229 | +0,00% |
| 2010-09-28 | 3,48 | 3,42 | 3,62 | 3,49 | 1.559.154 | -1,13% |
| 2010-09-27 | 3,61 | 3,51 | 3,68 | 3,53 | 1.811.657 | -1,40% |
| 2010-09-24 | 3,38 | 3,37 | 3,61 | 3,58 | 2.825.850 | +5,29% |
| 2010-09-23 | 3,48 | 3,35 | 3,48 | 3,40 | 1.446.027 | -2,58% |
| 2010-09-22 | 3,54 | 3,41 | 3,54 | 3,49 | 1.119.874 | -1,97% |
| 2010-09-21 | 3,40 | 3,38 | 3,63 | 3,56 | 3.274.499 | +6,27% |
| 2010-09-20 | 3,27 | 3,27 | 3,35 | 3,35 | 869.678 | +3,08% |
| 2010-09-17 | 3,33 | 3,25 | 3,34 | 3,25 | 1.333.197 | -2,40% |
| 2010-09-16 | 3,27 | 3,22 | 3,37 | 3,33 | 1.535.822 | +2,15% |
| 2010-09-15 | 3,34 | 3,15 | 3,40 | 3,26 | 2.538.711 | -2,40% |
| 2010-09-14 | 3,54 | 3,34 | 3,54 | 3,34 | 3.488.746 | -5,92% |
| 2010-09-13 | 3,25 | 3,25 | 3,57 | 3,55 | 4.950.115 | +9,23% |
| 2010-09-10 | 3,27 | 3,18 | 3,31 | 3,25 | 909.985 | +0,00% |
| 2010-09-09 | 3,28 | 3,23 | 3,34 | 3,25 | 1.239.327 | +0,00% |
