Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-08 | 3,24 | 3,21 | 3,33 | 3,25 | 1.777.256 | -1,52% |
| 2010-09-07 | 3,30 | 3,12 | 3,47 | 3,30 | 9.896.508 | +1,54% |
| 2010-09-06 | 2,90 | 2,90 | 3,34 | 3,25 | 8.189.822 | +12,85% |
| 2010-09-03 | 2,82 | 2,78 | 2,90 | 2,88 | 3.072.713 | +2,86% |
| 2010-09-02 | 2,74 | 2,69 | 2,80 | 2,80 | 2.625.409 | +2,56% |
| 2010-09-01 | 2,60 | 2,59 | 2,73 | 2,73 | 1.766.226 | +1,11% |
| 2010-08-31 | 2,66 | 2,61 | 2,70 | 2,70 | 898.383 | +0,75% |
| 2010-08-30 | 2,62 | 2,62 | 2,70 | 2,68 | 869.950 | +3,47% |
| 2010-08-27 | 2,57 | 2,56 | 2,59 | 2,59 | 532.600 | +0,78% |
| 2010-08-26 | 2,54 | 2,54 | 2,58 | 2,57 | 593.366 | +1,18% |
| 2010-08-25 | 2,54 | 2,52 | 2,55 | 2,54 | 202.098 | +0,00% |
| 2010-08-24 | 2,57 | 2,52 | 2,57 | 2,54 | 600.563 | -0,78% |
| 2010-08-23 | 2,54 | 2,51 | 2,59 | 2,56 | 799.612 | +1,19% |
| 2010-08-20 | 2,53 | 2,51 | 2,56 | 2,53 | 317.527 | +0,00% |
| 2010-08-19 | 2,57 | 2,53 | 2,59 | 2,53 | 256.316 | -1,56% |
| 2010-08-18 | 2,55 | 2,53 | 2,60 | 2,57 | 505.527 | +1,98% |
| 2010-08-17 | 2,56 | 2,52 | 2,57 | 2,52 | 314.132 | -1,18% |
| 2010-08-16 | 2,51 | 2,51 | 2,55 | 2,55 | 295.825 | +1,59% |
| 2010-08-13 | 2,51 | 2,50 | 2,54 | 2,51 | 462.233 | +0,00% |
| 2010-08-12 | 2,50 | 2,50 | 2,53 | 2,51 | 489.798 | -0,40% |
