Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-11 | 2,54 | 2,50 | 2,54 | 2,52 | 909.478 | -1,18% |
| 2010-08-10 | 2,60 | 2,54 | 2,60 | 2,55 | 289.039 | -1,16% |
| 2010-08-09 | 2,61 | 2,56 | 2,62 | 2,58 | 320.377 | -0,39% |
| 2010-08-06 | 2,62 | 2,59 | 2,64 | 2,59 | 248.314 | -1,15% |
| 2010-08-05 | 2,61 | 2,59 | 2,66 | 2,62 | 678.485 | +1,16% |
| 2010-08-04 | 2,58 | 2,56 | 2,64 | 2,59 | 756.524 | +0,39% |
| 2010-08-03 | 2,71 | 2,55 | 2,71 | 2,58 | 1.114.498 | -4,44% |
| 2010-08-02 | 2,65 | 2,63 | 2,70 | 2,70 | 661.743 | +3,05% |
| 2010-07-30 | 2,65 | 2,59 | 2,66 | 2,62 | 889.834 | -1,50% |
| 2010-07-29 | 2,70 | 2,65 | 2,71 | 2,66 | 916.524 | -1,12% |
| 2010-07-28 | 2,72 | 2,68 | 2,73 | 2,69 | 440.429 | -0,74% |
| 2010-07-27 | 2,73 | 2,65 | 2,75 | 2,71 | 1.083.958 | -0,73% |
| 2010-07-26 | 2,75 | 2,71 | 2,79 | 2,73 | 563.744 | -1,09% |
| 2010-07-23 | 2,80 | 2,73 | 2,80 | 2,76 | 804.904 | -0,72% |
| 2010-07-22 | 2,75 | 2,74 | 2,81 | 2,78 | 1.003.608 | +0,36% |
| 2010-07-21 | 2,72 | 2,72 | 2,78 | 2,77 | 690.606 | +2,59% |
| 2010-07-20 | 2,72 | 2,68 | 2,74 | 2,70 | 637.883 | +0,00% |
| 2010-07-19 | 2,68 | 2,64 | 2,71 | 2,70 | 631.430 | -0,37% |
| 2010-07-16 | 2,73 | 2,71 | 2,75 | 2,71 | 598.383 | -0,37% |
| 2010-07-15 | 2,73 | 2,70 | 2,79 | 2,72 | 846.945 | -0,73% |
