Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-14 | 2,79 | 2,74 | 2,83 | 2,74 | 1.528.323 | -0,36% |
| 2010-07-13 | 2,66 | 2,65 | 2,77 | 2,75 | 2.069.370 | +3,38% |
| 2010-07-12 | 2,65 | 2,63 | 2,67 | 2,66 | 701.863 | +0,76% |
| 2010-07-09 | 2,66 | 2,62 | 2,67 | 2,64 | 552.463 | +0,00% |
| 2010-07-08 | 2,62 | 2,62 | 2,67 | 2,64 | 1.528.029 | +1,15% |
| 2010-07-07 | 2,58 | 2,56 | 2,62 | 2,61 | 836.257 | +0,00% |
| 2010-07-06 | 2,57 | 2,55 | 2,61 | 2,61 | 1.687.319 | +1,95% |
| 2010-07-05 | 2,53 | 2,52 | 2,57 | 2,56 | 1.165.607 | +1,59% |
| 2010-07-02 | 2,51 | 2,49 | 2,52 | 2,52 | 618.171 | +1,20% |
| 2010-07-01 | 2,50 | 2,44 | 2,53 | 2,49 | 713.981 | -0,40% |
| 2010-06-30 | 2,54 | 2,50 | 2,55 | 2,50 | 1.252.101 | -0,79% |
| 2010-06-29 | 2,43 | 2,42 | 2,59 | 2,52 | 1.919.437 | +2,44% |
| 2010-06-28 | 2,42 | 2,41 | 2,50 | 2,46 | 1.209.670 | +2,93% |
| 2010-06-25 | 2,35 | 2,33 | 2,40 | 2,39 | 521.077 | +0,84% |
| 2010-06-24 | 2,25 | 2,25 | 2,40 | 2,37 | 1.690.362 | +5,33% |
| 2010-06-23 | 2,24 | 2,23 | 2,28 | 2,25 | 403.302 | -0,44% |
| 2010-06-22 | 2,28 | 2,23 | 2,28 | 2,26 | 205.244 | -0,88% |
| 2010-06-21 | 2,29 | 2,25 | 2,31 | 2,28 | 326.801 | +1,33% |
| 2010-06-18 | 2,30 | 2,23 | 2,31 | 2,25 | 479.655 | -1,75% |
| 2010-06-17 | 2,30 | 2,28 | 2,30 | 2,29 | 480.861 | -0,43% |
