Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-16 | 2,37 | 2,29 | 2,38 | 2,30 | 762.341 | -0,86% |
| 2010-06-15 | 2,39 | 2,32 | 2,39 | 2,32 | 516.371 | -3,33% |
| 2010-06-14 | 2,39 | 2,34 | 2,40 | 2,40 | 541.955 | +1,27% |
| 2010-06-11 | 2,41 | 2,34 | 2,41 | 2,37 | 429.114 | -1,25% |
| 2010-06-10 | 2,33 | 2,33 | 2,41 | 2,40 | 530.310 | +1,69% |
| 2010-06-09 | 2,35 | 2,33 | 2,37 | 2,36 | 277.057 | +1,72% |
| 2010-06-08 | 2,32 | 2,30 | 2,35 | 2,32 | 520.533 | +0,87% |
| 2010-06-07 | 2,30 | 2,29 | 2,32 | 2,30 | 507.031 | -1,29% |
| 2010-06-04 | 2,42 | 2,32 | 2,43 | 2,33 | 522.300 | -2,51% |
| 2010-06-02 | 2,34 | 2,31 | 2,40 | 2,39 | 519.436 | +1,27% |
| 2010-06-01 | 2,37 | 2,32 | 2,37 | 2,36 | 809.738 | -1,26% |
| 2010-05-31 | 2,37 | 2,36 | 2,41 | 2,39 | 295.501 | +0,42% |
| 2010-05-28 | 2,44 | 2,38 | 2,44 | 2,38 | 968.976 | +0,00% |
| 2010-05-27 | 2,35 | 2,34 | 2,42 | 2,38 | 988.231 | +1,71% |
| 2010-05-26 | 2,29 | 2,28 | 2,36 | 2,34 | 1.058.405 | +4,46% |
| 2010-05-25 | 2,23 | 2,22 | 2,26 | 2,24 | 1.114.068 | -3,86% |
| 2010-05-24 | 2,36 | 2,29 | 2,41 | 2,33 | 1.076.255 | +0,00% |
| 2010-05-21 | 2,27 | 2,22 | 2,34 | 2,33 | 2.058.856 | +2,64% |
| 2010-05-20 | 2,41 | 2,25 | 2,45 | 2,27 | 2.026.460 | -6,58% |
| 2010-05-19 | 2,50 | 2,37 | 2,50 | 2,43 | 1.391.697 | -4,71% |
