Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 2,58 | 2,52 | 2,60 | 2,55 | 1.188.681 | +2,41% |
| 2010-05-17 | 2,48 | 2,45 | 2,52 | 2,49 | 560.600 | -0,80% |
| 2010-05-14 | 2,53 | 2,50 | 2,55 | 2,51 | 452.104 | -2,33% |
| 2010-05-13 | 2,57 | 2,52 | 2,61 | 2,57 | 662.973 | +1,18% |
| 2010-05-12 | 2,49 | 2,49 | 2,55 | 2,54 | 559.902 | +2,01% |
| 2010-05-11 | 2,50 | 2,46 | 2,54 | 2,49 | 558.109 | -1,58% |
| 2010-05-10 | 2,46 | 2,46 | 2,54 | 2,53 | 1.369.192 | +6,30% |
| 2010-05-07 | 2,38 | 2,36 | 2,43 | 2,38 | 1.988.871 | -4,42% |
| 2010-05-06 | 2,47 | 2,43 | 2,54 | 2,49 | 814.610 | -0,40% |
| 2010-05-05 | 2,52 | 2,43 | 2,54 | 2,50 | 1.597.920 | -1,19% |
| 2010-05-04 | 2,65 | 2,53 | 2,65 | 2,53 | 1.099.376 | -4,17% |
| 2010-04-30 | 2,65 | 2,63 | 2,66 | 2,64 | 478.543 | +0,76% |
| 2010-04-29 | 2,65 | 2,59 | 2,68 | 2,62 | 1.224.140 | -0,76% |
| 2010-04-28 | 2,61 | 2,59 | 2,67 | 2,64 | 752.379 | -1,86% |
| 2010-04-27 | 2,67 | 2,65 | 2,72 | 2,69 | 869.773 | +0,75% |
| 2010-04-26 | 2,68 | 2,67 | 2,74 | 2,67 | 975.790 | +1,14% |
| 2010-04-23 | 2,58 | 2,58 | 2,64 | 2,64 | 660.671 | +3,13% |
| 2010-04-22 | 2,63 | 2,56 | 2,63 | 2,56 | 803.684 | -2,66% |
| 2010-04-21 | 2,69 | 2,63 | 2,70 | 2,63 | 582.453 | -1,13% |
| 2010-04-20 | 2,58 | 2,58 | 2,66 | 2,66 | 1.363.400 | +3,50% |
