Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-19 | 2,63 | 2,52 | 2,63 | 2,57 | 2.005.643 | -4,46% |
| 2010-04-16 | 2,75 | 2,68 | 2,75 | 2,69 | 688.980 | -2,89% |
| 2010-04-15 | 2,73 | 2,72 | 2,81 | 2,77 | 1.383.214 | +2,21% |
| 2010-04-14 | 2,74 | 2,70 | 2,75 | 2,71 | 1.028.340 | -1,45% |
| 2010-04-13 | 2,70 | 2,66 | 2,75 | 2,75 | 1.366.871 | +1,48% |
| 2010-04-12 | 2,63 | 2,62 | 2,74 | 2,71 | 1.193.545 | +1,88% |
| 2010-04-09 | 2,60 | 2,60 | 2,67 | 2,66 | 879.559 | +3,10% |
| 2010-04-08 | 2,63 | 2,55 | 2,63 | 2,58 | 1.149.641 | -1,90% |
| 2010-04-07 | 2,66 | 2,59 | 2,68 | 2,63 | 2.322.645 | -2,59% |
| 2010-04-06 | 2,74 | 2,66 | 2,79 | 2,70 | 1.871.030 | -1,46% |
| 2010-04-01 | 2,62 | 2,60 | 2,77 | 2,74 | 3.123.459 | +4,98% |
| 2010-03-31 | 2,54 | 2,53 | 2,64 | 2,61 | 1.276.581 | +1,95% |
| 2010-03-30 | 2,64 | 2,52 | 2,65 | 2,56 | 1.732.468 | -2,29% |
| 2010-03-29 | 2,61 | 2,60 | 2,67 | 2,62 | 1.389.799 | +0,77% |
| 2010-03-26 | 2,67 | 2,59 | 2,69 | 2,60 | 1.155.631 | -2,62% |
| 2010-03-25 | 2,69 | 2,66 | 2,74 | 2,67 | 1.713.757 | +0,38% |
| 2010-03-24 | 2,66 | 2,57 | 2,73 | 2,66 | 3.106.208 | +1,92% |
| 2010-03-23 | 2,45 | 2,45 | 2,65 | 2,61 | 3.273.747 | +6,97% |
| 2010-03-22 | 2,45 | 2,32 | 2,46 | 2,44 | 1.720.502 | +0,83% |
| 2010-03-19 | 2,40 | 2,36 | 2,50 | 2,42 | 2.422.907 | +0,83% |
