Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-18 | 2,57 | 2,37 | 2,58 | 2,40 | 2.381.308 | -6,98% |
| 2010-03-17 | 2,60 | 2,53 | 2,68 | 2,58 | 3.622.209 | -0,39% |
| 2010-03-16 | 2,68 | 2,58 | 2,73 | 2,59 | 3.045.681 | -2,26% |
| 2010-03-15 | 2,81 | 2,65 | 2,87 | 2,65 | 11.160.510 | +1,15% |
| 2010-03-12 | 2,57 | 2,48 | 2,71 | 2,62 | 13.052.117 | +14,91% |
| 2010-03-11 | 2,21 | 2,20 | 2,34 | 2,28 | 2.109.346 | +2,24% |
| 2010-03-10 | 2,18 | 2,17 | 2,25 | 2,23 | 1.063.333 | +1,83% |
| 2010-03-09 | 2,23 | 2,16 | 2,23 | 2,19 | 1.601.571 | -2,23% |
| 2010-03-08 | 2,29 | 2,22 | 2,31 | 2,24 | 1.264.485 | -1,32% |
| 2010-03-05 | 2,19 | 2,18 | 2,27 | 2,27 | 2.541.602 | +4,61% |
| 2010-03-04 | 2,16 | 2,12 | 2,19 | 2,17 | 1.559.135 | -0,46% |
| 2010-03-03 | 2,11 | 2,11 | 2,23 | 2,18 | 4.664.749 | +5,31% |
| 2010-03-02 | 1,99 | 1,96 | 2,08 | 2,07 | 3.618.842 | +4,55% |
| 2010-03-01 | 1,97 | 1,92 | 1,99 | 1,98 | 1.304.586 | +1,02% |
| 2010-02-26 | 1,91 | 1,89 | 1,98 | 1,96 | 1.003.839 | +3,70% |
| 2010-02-25 | 1,88 | 1,88 | 1,92 | 1,89 | 984.127 | +0,00% |
| 2010-02-24 | 1,89 | 1,87 | 1,90 | 1,89 | 672.527 | +0,00% |
| 2010-02-23 | 1,94 | 1,89 | 1,97 | 1,89 | 1.033.817 | -2,07% |
| 2010-02-22 | 1,91 | 1,90 | 1,94 | 1,93 | 332.227 | +2,66% |
| 2010-02-19 | 1,90 | 1,87 | 1,92 | 1,88 | 1.604.393 | -1,57% |
