Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-08 | 0,67 | 0,67 | 0,67 | 0,67 | 1.000 | +0,00% |
| 2018-08-07 | 0,73 | 0,67 | 0,73 | 0,67 | 5.022 | -1,47% |
| 2018-08-02 | 0,68 | 0,68 | 0,68 | 0,68 | 471 | -43,33% |
| 2016-06-30 | 1,20 | 1,20 | 1,20 | 1,20 | 420 | +0,84% |
| 2016-06-29 | 1,21 | 1,19 | 1,21 | 1,19 | 1.200 | -0,83% |
| 2016-06-28 | 1,20 | 1,13 | 1,20 | 1,20 | 5.390 | +0,00% |
| 2016-06-27 | 1,07 | 1,07 | 1,20 | 1,20 | 168.977 | -1,64% |
| 2016-06-24 | 1,10 | 1,05 | 1,22 | 1,22 | 1.248 | +5,17% |
| 2016-06-23 | 1,16 | 1,16 | 1,21 | 1,16 | 2.668 | -3,33% |
| 2016-06-22 | 1,09 | 1,09 | 1,22 | 1,20 | 15.856 | +10,09% |
| 2016-06-21 | 1,00 | 1,00 | 1,09 | 1,09 | 15.375 | +9,00% |
| 2016-06-20 | 1,00 | 1,00 | 1,00 | 1,00 | 8.000 | +8,70% |
| 2016-06-17 | 0,83 | 0,83 | 0,92 | 0,92 | 3.478 | +2,22% |
| 2016-06-16 | 0,92 | 0,90 | 0,93 | 0,90 | 19.280 | -15,89% |
| 2016-06-15 | 1,06 | 1,06 | 1,07 | 1,07 | 2.221 | +0,00% |
| 2016-06-13 | 1,07 | 1,07 | 1,07 | 1,07 | 161 | -0,93% |
| 2016-06-10 | 1,08 | 1,08 | 1,08 | 1,08 | 80 | -0,92% |
| 2016-06-09 | 1,08 | 1,08 | 1,11 | 1,09 | 1.506 | +0,93% |
| 2016-06-08 | 1,08 | 1,08 | 1,09 | 1,08 | 5.069 | +0,93% |
| 2016-06-07 | 1,07 | 1,07 | 1,07 | 1,07 | 97 | +0,00% |
