Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-18 | 1,99 | 1,91 | 2,00 | 1,91 | 1.018.971 | -4,50% |
| 2010-02-17 | 2,03 | 1,99 | 2,05 | 2,00 | 887.906 | +0,00% |
| 2010-02-16 | 2,01 | 1,97 | 2,05 | 2,00 | 1.178.793 | +1,01% |
| 2010-02-15 | 1,88 | 1,88 | 1,98 | 1,98 | 522.877 | +6,45% |
| 2010-02-12 | 1,86 | 1,83 | 1,92 | 1,86 | 1.014.941 | +1,64% |
| 2010-02-11 | 1,94 | 1,83 | 1,95 | 1,83 | 1.811.386 | -4,69% |
| 2010-02-10 | 1,99 | 1,92 | 2,00 | 1,92 | 1.088.733 | -2,54% |
| 2010-02-09 | 2,00 | 1,97 | 2,01 | 1,97 | 596.121 | +0,00% |
| 2010-02-08 | 2,00 | 1,91 | 2,05 | 1,97 | 1.668.117 | +1,03% |
| 2010-02-05 | 1,98 | 1,80 | 2,00 | 1,95 | 3.829.600 | -3,47% |
| 2010-02-04 | 2,08 | 2,02 | 2,12 | 2,02 | 2.892.058 | -2,88% |
| 2010-02-03 | 2,20 | 2,06 | 2,21 | 2,08 | 2.482.993 | -3,70% |
| 2010-02-02 | 2,27 | 2,16 | 2,29 | 2,16 | 2.105.550 | -4,42% |
| 2010-02-01 | 2,31 | 2,25 | 2,31 | 2,26 | 701.172 | -2,59% |
| 2010-01-29 | 2,31 | 2,27 | 2,33 | 2,32 | 654.199 | +0,43% |
| 2010-01-28 | 2,33 | 2,31 | 2,37 | 2,31 | 748.550 | +0,00% |
| 2010-01-27 | 2,33 | 2,31 | 2,38 | 2,31 | 918.039 | -2,12% |
| 2010-01-26 | 2,36 | 2,32 | 2,37 | 2,36 | 851.404 | -0,84% |
| 2010-01-25 | 2,37 | 2,35 | 2,41 | 2,38 | 892.463 | -0,42% |
| 2010-01-22 | 2,45 | 2,37 | 2,46 | 2,39 | 1.330.459 | -4,02% |
