Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-21 | 2,43 | 2,42 | 2,52 | 2,49 | 2.145.736 | +2,47% |
| 2010-01-20 | 2,37 | 2,35 | 2,47 | 2,43 | 933.523 | +3,40% |
| 2010-01-19 | 2,38 | 2,31 | 2,39 | 2,35 | 913.792 | -1,26% |
| 2010-01-18 | 2,39 | 2,37 | 2,40 | 2,38 | 448.315 | +0,00% |
| 2010-01-15 | 2,41 | 2,38 | 2,43 | 2,38 | 546.498 | -1,24% |
| 2010-01-14 | 2,46 | 2,41 | 2,46 | 2,41 | 733.013 | +0,42% |
| 2010-01-13 | 2,38 | 2,35 | 2,41 | 2,40 | 591.953 | +0,84% |
| 2010-01-12 | 2,45 | 2,37 | 2,45 | 2,38 | 605.852 | -2,46% |
| 2010-01-11 | 2,47 | 2,44 | 2,52 | 2,44 | 687.249 | +0,00% |
| 2010-01-08 | 2,46 | 2,42 | 2,49 | 2,44 | 500.921 | +0,00% |
| 2010-01-07 | 2,48 | 2,43 | 2,48 | 2,44 | 702.150 | -2,40% |
| 2010-01-06 | 2,52 | 2,48 | 2,55 | 2,50 | 514.881 | -0,79% |
| 2010-01-05 | 2,55 | 2,50 | 2,60 | 2,52 | 1.672.374 | -0,40% |
| 2010-01-04 | 2,40 | 2,39 | 2,54 | 2,53 | 1.723.014 | +5,86% |
| 2009-12-31 | 2,44 | 2,37 | 2,44 | 2,39 | 568.882 | -0,83% |
| 2009-12-30 | 2,48 | 2,41 | 2,50 | 2,41 | 906.869 | -3,60% |
| 2009-12-29 | 2,55 | 2,48 | 2,56 | 2,50 | 1.185.823 | +0,00% |
| 2009-12-28 | 2,43 | 2,41 | 2,51 | 2,50 | 2.676.756 | +5,49% |
| 2009-12-23 | 2,30 | 2,30 | 2,44 | 2,37 | 2.388.016 | +4,87% |
| 2009-12-22 | 2,27 | 2,25 | 2,33 | 2,26 | 1.517.598 | -0,88% |
