Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-21 | 2,36 | 2,26 | 2,37 | 2,28 | 1.514.224 | -3,39% |
| 2009-12-18 | 2,39 | 2,36 | 2,39 | 2,36 | 1.006.580 | -1,67% |
| 2009-12-17 | 2,46 | 2,37 | 2,47 | 2,40 | 744.823 | -2,44% |
| 2009-12-16 | 2,48 | 2,44 | 2,49 | 2,46 | 617.893 | -0,81% |
| 2009-12-15 | 2,48 | 2,44 | 2,50 | 2,48 | 588.561 | +0,40% |
| 2009-12-14 | 2,55 | 2,44 | 2,59 | 2,47 | 1.254.049 | -2,76% |
| 2009-12-11 | 2,57 | 2,50 | 2,57 | 2,54 | 567.320 | +1,20% |
| 2009-12-10 | 2,57 | 2,51 | 2,58 | 2,51 | 457.937 | -1,57% |
| 2009-12-09 | 2,59 | 2,53 | 2,64 | 2,55 | 1.055.164 | -1,92% |
| 2009-12-08 | 2,70 | 2,59 | 2,72 | 2,60 | 1.060.451 | -3,70% |
| 2009-12-07 | 2,75 | 2,69 | 2,75 | 2,70 | 467.146 | -1,10% |
| 2009-12-04 | 2,73 | 2,70 | 2,76 | 2,73 | 594.186 | +0,37% |
| 2009-12-03 | 2,75 | 2,71 | 2,77 | 2,72 | 355.042 | -1,09% |
| 2009-12-02 | 2,80 | 2,73 | 2,80 | 2,75 | 329.826 | -1,08% |
| 2009-12-01 | 2,76 | 2,73 | 2,80 | 2,78 | 619.144 | +1,83% |
| 2009-11-30 | 2,79 | 2,71 | 2,80 | 2,73 | 429.738 | -0,73% |
| 2009-11-27 | 2,65 | 2,55 | 2,75 | 2,75 | 1.494.728 | +1,48% |
| 2009-11-26 | 2,82 | 2,71 | 2,82 | 2,71 | 729.878 | -4,24% |
| 2009-11-25 | 2,86 | 2,80 | 2,89 | 2,83 | 514.789 | -1,05% |
| 2009-11-24 | 2,87 | 2,82 | 2,95 | 2,86 | 722.309 | -0,35% |
