Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 2,90 | 2,83 | 2,92 | 2,87 | 749.733 | +1,06% |
| 2009-11-20 | 2,80 | 2,76 | 2,85 | 2,84 | 425.953 | +2,16% |
| 2009-11-19 | 2,84 | 2,78 | 2,90 | 2,78 | 851.164 | -2,80% |
| 2009-11-18 | 2,99 | 2,83 | 3,00 | 2,86 | 1.147.403 | -3,70% |
| 2009-11-17 | 2,98 | 2,93 | 3,06 | 2,97 | 1.270.324 | +0,00% |
| 2009-11-16 | 2,75 | 2,75 | 3,10 | 2,97 | 5.112.208 | +9,59% |
| 2009-11-13 | 2,72 | 2,70 | 2,74 | 2,71 | 507.135 | -1,09% |
| 2009-11-12 | 2,72 | 2,71 | 2,76 | 2,74 | 617.882 | +0,74% |
| 2009-11-10 | 2,74 | 2,69 | 2,79 | 2,72 | 1.390.207 | -0,37% |
| 2009-11-09 | 2,74 | 2,62 | 2,76 | 2,73 | 1.564.794 | +1,49% |
| 2009-11-06 | 2,74 | 2,66 | 2,74 | 2,69 | 605.804 | -0,74% |
| 2009-11-05 | 2,68 | 2,64 | 2,71 | 2,71 | 520.424 | +1,12% |
| 2009-11-04 | 2,66 | 2,66 | 2,69 | 2,68 | 500.420 | +0,75% |
| 2009-11-03 | 2,72 | 2,65 | 2,72 | 2,66 | 648.853 | -1,85% |
| 2009-11-02 | 2,69 | 2,68 | 2,74 | 2,71 | 920.513 | -1,09% |
| 2009-10-30 | 2,77 | 2,71 | 2,77 | 2,74 | 756.961 | -0,72% |
| 2009-10-29 | 2,68 | 2,66 | 2,77 | 2,76 | 626.601 | +0,73% |
| 2009-10-28 | 2,71 | 2,70 | 2,76 | 2,74 | 444.068 | +0,74% |
| 2009-10-27 | 2,74 | 2,70 | 2,75 | 2,72 | 488.323 | -2,16% |
| 2009-10-26 | 2,80 | 2,74 | 2,81 | 2,78 | 909.139 | -0,71% |
