Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-23 | 2,80 | 2,76 | 2,81 | 2,80 | 1.554.024 | +1,82% |
| 2009-10-22 | 2,65 | 2,62 | 2,75 | 2,75 | 604.812 | +2,61% |
| 2009-10-21 | 2,65 | 2,62 | 2,68 | 2,68 | 304.178 | +1,52% |
| 2009-10-20 | 2,70 | 2,63 | 2,70 | 2,64 | 521.864 | -1,12% |
| 2009-10-19 | 2,60 | 2,60 | 2,67 | 2,67 | 545.695 | +1,91% |
| 2009-10-16 | 2,68 | 2,59 | 2,72 | 2,62 | 897.821 | -1,50% |
| 2009-10-15 | 2,72 | 2,63 | 2,75 | 2,66 | 525.023 | -1,85% |
| 2009-10-14 | 2,71 | 2,69 | 2,76 | 2,71 | 801.929 | +1,50% |
| 2009-10-13 | 2,75 | 2,66 | 2,75 | 2,67 | 602.115 | -3,61% |
| 2009-10-12 | 2,78 | 2,73 | 2,83 | 2,77 | 877.734 | -0,36% |
| 2009-10-09 | 2,81 | 2,74 | 2,83 | 2,78 | 679.352 | -0,71% |
| 2009-10-08 | 2,72 | 2,72 | 2,82 | 2,80 | 1.635.359 | +4,09% |
| 2009-10-07 | 2,77 | 2,64 | 2,78 | 2,69 | 980.932 | -2,18% |
| 2009-10-06 | 2,69 | 2,67 | 2,75 | 2,75 | 1.904.081 | +3,77% |
| 2009-10-05 | 2,53 | 2,53 | 2,74 | 2,65 | 1.261.070 | +3,92% |
| 2009-10-02 | 2,56 | 2,46 | 2,58 | 2,55 | 1.668.620 | -3,77% |
| 2009-10-01 | 2,68 | 2,64 | 2,74 | 2,65 | 746.819 | -1,12% |
| 2009-09-30 | 2,79 | 2,65 | 2,80 | 2,68 | 1.089.079 | -3,94% |
| 2009-09-29 | 2,77 | 2,70 | 2,87 | 2,79 | 1.774.433 | +1,45% |
| 2009-09-28 | 2,71 | 2,62 | 2,77 | 2,75 | 1.786.830 | -0,36% |
