Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 2,77 | 2,70 | 2,78 | 2,76 | 1.155.200 | +0,00% |
| 2009-09-24 | 2,73 | 2,69 | 2,88 | 2,76 | 2.367.321 | -1,78% |
| 2009-09-23 | 2,99 | 2,78 | 3,04 | 2,81 | 4.500.036 | -6,02% |
| 2009-09-22 | 2,55 | 2,52 | 3,06 | 2,99 | 4.930.683 | +17,25% |
| 2009-09-21 | 2,55 | 2,46 | 2,56 | 2,55 | 919.021 | +1,19% |
| 2009-09-18 | 2,45 | 2,45 | 2,55 | 2,52 | 1.514.087 | +0,80% |
| 2009-09-17 | 2,54 | 2,43 | 2,57 | 2,50 | 1.828.689 | +1,63% |
| 2009-09-16 | 2,49 | 2,40 | 2,55 | 2,46 | 1.786.574 | +2,50% |
| 2009-09-15 | 2,25 | 2,24 | 2,45 | 2,40 | 1.562.873 | +6,67% |
| 2009-09-14 | 2,26 | 2,20 | 2,28 | 2,25 | 1.508.717 | -3,02% |
| 2009-09-11 | 2,35 | 2,30 | 2,38 | 2,32 | 1.042.949 | -0,43% |
| 2009-09-10 | 2,47 | 2,30 | 2,49 | 2,33 | 1.231.556 | -3,32% |
| 2009-09-09 | 2,47 | 2,29 | 2,47 | 2,41 | 1.153.871 | -2,43% |
| 2009-09-08 | 2,56 | 2,43 | 2,59 | 2,47 | 1.234.386 | -2,76% |
| 2009-09-07 | 2,52 | 2,47 | 2,55 | 2,54 | 1.343.479 | +4,10% |
| 2009-09-04 | 2,47 | 2,42 | 2,52 | 2,44 | 1.900.567 | +3,39% |
| 2009-09-03 | 2,27 | 2,27 | 2,46 | 2,36 | 3.206.073 | +6,31% |
| 2009-09-02 | 2,28 | 2,18 | 2,38 | 2,22 | 4.006.726 | -7,88% |
| 2009-09-01 | 2,56 | 2,35 | 2,57 | 2,41 | 4.558.055 | -9,40% |
| 2009-08-31 | 2,68 | 2,60 | 2,69 | 2,66 | 544.218 | -1,48% |
