Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 2,71 | 2,67 | 2,73 | 2,70 | 1.333.081 | +0,37% |
| 2009-08-27 | 2,66 | 2,66 | 2,75 | 2,69 | 836.778 | +0,00% |
| 2009-08-26 | 2,77 | 2,66 | 2,83 | 2,69 | 1.391.980 | -3,58% |
| 2009-08-25 | 2,73 | 2,68 | 2,84 | 2,79 | 1.302.260 | -0,36% |
| 2009-08-24 | 2,86 | 2,75 | 2,89 | 2,80 | 1.857.879 | -1,41% |
| 2009-08-21 | 2,89 | 2,78 | 2,91 | 2,84 | 3.441.224 | -2,07% |
| 2009-08-20 | 2,83 | 2,81 | 2,90 | 2,90 | 2.904.537 | +5,84% |
| 2009-08-19 | 2,59 | 2,58 | 2,84 | 2,74 | 4.075.701 | +5,38% |
| 2009-08-18 | 2,50 | 2,50 | 2,63 | 2,60 | 1.431.647 | +3,59% |
| 2009-08-17 | 2,50 | 2,42 | 2,54 | 2,51 | 1.828.921 | -1,95% |
| 2009-08-14 | 2,58 | 2,52 | 2,65 | 2,56 | 2.199.167 | +1,19% |
| 2009-08-13 | 2,58 | 2,50 | 2,66 | 2,53 | 2.901.741 | +2,43% |
| 2009-08-12 | 2,33 | 2,30 | 2,52 | 2,47 | 2.852.196 | +1,23% |
| 2009-08-11 | 2,66 | 2,44 | 2,66 | 2,44 | 4.216.722 | -6,51% |
| 2009-08-10 | 2,20 | 2,19 | 2,61 | 2,61 | 6.059.931 | +19,72% |
| 2009-08-07 | 2,13 | 2,07 | 2,19 | 2,18 | 1.294.683 | +2,35% |
| 2009-08-06 | 2,12 | 2,03 | 2,17 | 2,13 | 2.162.851 | +3,40% |
| 2009-08-05 | 2,17 | 2,06 | 2,29 | 2,06 | 2.353.476 | -5,50% |
| 2009-08-04 | 2,22 | 2,11 | 2,25 | 2,18 | 2.708.880 | -3,11% |
| 2009-08-03 | 1,95 | 1,95 | 2,27 | 2,25 | 5.671.160 | +15,38% |
