Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-31 | 2,10 | 1,93 | 2,15 | 1,95 | 6.153.575 | -2,50% |
| 2009-07-30 | 1,57 | 1,56 | 2,00 | 2,00 | 10.930.528 | +28,21% |
| 2009-07-29 | 1,49 | 1,47 | 1,57 | 1,56 | 2.302.335 | +4,00% |
| 2009-07-28 | 1,50 | 1,48 | 1,51 | 1,50 | 779.720 | -0,66% |
| 2009-07-27 | 1,52 | 1,48 | 1,53 | 1,51 | 831.986 | +0,00% |
| 2009-07-24 | 1,55 | 1,50 | 1,55 | 1,51 | 2.127.028 | -1,31% |
| 2009-07-23 | 1,49 | 1,48 | 1,57 | 1,53 | 2.295.915 | +3,38% |
| 2009-07-22 | 1,49 | 1,46 | 1,49 | 1,48 | 858.897 | -0,67% |
| 2009-07-21 | 1,48 | 1,48 | 1,55 | 1,49 | 2.424.566 | +0,68% |
| 2009-07-20 | 1,45 | 1,43 | 1,51 | 1,48 | 1.917.704 | +3,50% |
| 2009-07-17 | 1,45 | 1,41 | 1,45 | 1,43 | 474.313 | -0,69% |
| 2009-07-16 | 1,45 | 1,44 | 1,47 | 1,44 | 788.032 | -2,04% |
| 2009-07-15 | 1,44 | 1,43 | 1,49 | 1,47 | 2.197.716 | +3,52% |
| 2009-07-14 | 1,39 | 1,38 | 1,42 | 1,42 | 1.421.214 | +2,90% |
| 2009-07-13 | 1,40 | 1,36 | 1,40 | 1,38 | 602.558 | -2,13% |
| 2009-07-10 | 1,40 | 1,39 | 1,42 | 1,41 | 2.509.033 | +0,00% |
| 2009-07-09 | 1,40 | 1,38 | 1,43 | 1,41 | 1.477.990 | +0,71% |
| 2009-07-08 | 1,36 | 1,35 | 1,44 | 1,40 | 2.059.494 | +1,45% |
| 2009-07-07 | 1,35 | 1,35 | 1,41 | 1,38 | 860.372 | +1,47% |
| 2009-07-06 | 1,41 | 1,34 | 1,41 | 1,36 | 685.153 | -4,23% |
