Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-03 | 1,39 | 1,38 | 1,42 | 1,42 | 978.067 | +2,90% |
| 2009-07-02 | 1,44 | 1,38 | 1,49 | 1,38 | 2.318.386 | -2,82% |
| 2009-07-01 | 1,34 | 1,33 | 1,43 | 1,42 | 1.084.585 | +5,97% |
| 2009-06-30 | 1,31 | 1,29 | 1,40 | 1,34 | 1.655.378 | +3,08% |
| 2009-06-29 | 1,30 | 1,27 | 1,33 | 1,30 | 465.393 | +0,00% |
| 2009-06-26 | 1,32 | 1,28 | 1,32 | 1,30 | 343.182 | +0,00% |
| 2009-06-25 | 1,35 | 1,23 | 1,36 | 1,30 | 1.242.808 | -2,99% |
| 2009-06-24 | 1,32 | 1,29 | 1,34 | 1,34 | 745.091 | +3,88% |
| 2009-06-23 | 1,33 | 1,27 | 1,36 | 1,29 | 2.702.652 | -5,84% |
| 2009-06-22 | 1,47 | 1,36 | 1,47 | 1,37 | 1.317.531 | -6,80% |
| 2009-06-19 | 1,48 | 1,40 | 1,48 | 1,47 | 926.307 | +0,00% |
| 2009-06-18 | 1,47 | 1,43 | 1,48 | 1,47 | 1.342.524 | -0,68% |
| 2009-06-17 | 1,53 | 1,47 | 1,54 | 1,48 | 883.747 | -1,99% |
| 2009-06-16 | 1,49 | 1,45 | 1,53 | 1,51 | 1.422.106 | +0,00% |
| 2009-06-15 | 1,53 | 1,49 | 1,53 | 1,51 | 1.386.543 | -2,58% |
| 2009-06-12 | 1,56 | 1,53 | 1,59 | 1,55 | 898.389 | +0,65% |
| 2009-06-10 | 1,57 | 1,52 | 1,59 | 1,54 | 1.337.309 | +0,00% |
| 2009-06-09 | 1,52 | 1,51 | 1,56 | 1,54 | 1.181.120 | +1,32% |
| 2009-06-08 | 1,58 | 1,51 | 1,59 | 1,52 | 890.221 | -3,80% |
| 2009-06-05 | 1,67 | 1,56 | 1,70 | 1,58 | 1.228.211 | -3,66% |
