Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-04 | 1,61 | 1,56 | 1,67 | 1,64 | 1.396.873 | +1,86% |
| 2009-06-03 | 1,64 | 1,59 | 1,65 | 1,61 | 966.958 | +1,26% |
| 2009-06-02 | 1,57 | 1,52 | 1,72 | 1,59 | 3.946.657 | +2,58% |
| 2009-06-01 | 1,54 | 1,50 | 1,55 | 1,55 | 423.460 | +3,33% |
| 2009-05-29 | 1,49 | 1,48 | 1,52 | 1,50 | 223.211 | +1,35% |
| 2009-05-28 | 1,54 | 1,47 | 1,54 | 1,48 | 389.645 | -4,52% |
| 2009-05-27 | 1,54 | 1,52 | 1,59 | 1,55 | 626.134 | +2,65% |
| 2009-05-26 | 1,48 | 1,44 | 1,51 | 1,51 | 351.796 | +2,03% |
| 2009-05-25 | 1,50 | 1,45 | 1,51 | 1,48 | 305.296 | -0,67% |
| 2009-05-22 | 1,52 | 1,48 | 1,53 | 1,49 | 235.776 | -1,32% |
| 2009-05-21 | 1,53 | 1,49 | 1,55 | 1,51 | 682.815 | -2,58% |
| 2009-05-20 | 1,54 | 1,52 | 1,57 | 1,55 | 635.302 | +3,33% |
| 2009-05-19 | 1,62 | 1,50 | 1,67 | 1,50 | 1.269.594 | -5,06% |
| 2009-05-18 | 1,45 | 1,45 | 1,60 | 1,58 | 786.227 | +5,33% |
| 2009-05-15 | 1,50 | 1,44 | 1,53 | 1,50 | 489.491 | +0,00% |
| 2009-05-14 | 1,47 | 1,45 | 1,51 | 1,50 | 579.319 | +0,67% |
| 2009-05-13 | 1,59 | 1,47 | 1,60 | 1,49 | 956.226 | -3,87% |
| 2009-05-12 | 1,43 | 1,40 | 1,58 | 1,55 | 1.996.767 | +9,93% |
| 2009-05-11 | 1,43 | 1,37 | 1,48 | 1,41 | 868.755 | -1,40% |
| 2009-05-08 | 1,52 | 1,40 | 1,52 | 1,43 | 891.656 | -5,92% |
