Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-06 | 1,06 | 1,06 | 1,07 | 1,07 | 2.549 | -8,55% |
| 2016-06-02 | 1,11 | 1,08 | 1,17 | 1,17 | 6.052 | +0,86% |
| 2016-06-01 | 1,13 | 1,11 | 1,19 | 1,16 | 1.471 | +3,57% |
| 2016-05-31 | 1,14 | 1,12 | 1,14 | 1,12 | 131 | -1,75% |
| 2016-05-30 | 1,14 | 1,14 | 1,14 | 1,14 | 27 | -4,20% |
| 2016-05-27 | 1,19 | 1,12 | 1,19 | 1,19 | 19 | +0,85% |
| 2016-05-25 | 1,17 | 1,17 | 1,18 | 1,18 | 160 | +5,36% |
| 2016-05-24 | 1,12 | 1,12 | 1,16 | 1,12 | 1.055 | -5,08% |
| 2016-05-23 | 1,18 | 1,18 | 1,18 | 1,18 | 8.000 | -0,84% |
| 2016-05-20 | 1,11 | 1,11 | 1,19 | 1,19 | 11 | +0,85% |
| 2016-05-19 | 1,15 | 1,10 | 1,18 | 1,18 | 7.529 | +1,72% |
| 2016-05-18 | 1,19 | 1,16 | 1,19 | 1,16 | 1.607 | -3,33% |
| 2016-05-17 | 1,20 | 1,15 | 1,20 | 1,20 | 150 | +0,00% |
| 2016-05-16 | 1,20 | 1,15 | 1,20 | 1,20 | 482 | +0,84% |
| 2016-05-13 | 1,15 | 1,15 | 1,21 | 1,19 | 1.311 | -2,46% |
| 2016-05-11 | 1,18 | 1,18 | 1,22 | 1,22 | 1.505 | +1,67% |
| 2016-05-09 | 1,18 | 1,16 | 1,20 | 1,20 | 18.326 | +0,84% |
| 2016-05-06 | 1,19 | 1,17 | 1,20 | 1,19 | 7.590 | +0,00% |
| 2016-05-04 | 1,16 | 1,15 | 1,20 | 1,19 | 6.705 | +1,71% |
| 2016-05-02 | 1,20 | 1,17 | 1,20 | 1,17 | 22.266 | +0,00% |
