Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 1,58 | 1,51 | 1,61 | 1,52 | 963.810 | -4,40% |
| 2009-05-06 | 1,60 | 1,51 | 1,62 | 1,59 | 627.955 | +0,00% |
| 2009-05-05 | 1,64 | 1,57 | 1,64 | 1,59 | 485.312 | -4,22% |
| 2009-05-04 | 1,65 | 1,57 | 1,69 | 1,66 | 586.668 | +2,47% |
| 2009-04-30 | 1,70 | 1,58 | 1,71 | 1,62 | 873.447 | -1,82% |
| 2009-04-29 | 1,52 | 1,52 | 1,65 | 1,65 | 759.970 | +8,55% |
| 2009-04-28 | 1,52 | 1,45 | 1,52 | 1,52 | 574.652 | -3,18% |
| 2009-04-27 | 1,55 | 1,55 | 1,60 | 1,57 | 248.918 | -3,68% |
| 2009-04-24 | 1,60 | 1,51 | 1,65 | 1,63 | 519.140 | +3,16% |
| 2009-04-23 | 1,64 | 1,56 | 1,69 | 1,58 | 832.183 | -3,66% |
| 2009-04-22 | 1,57 | 1,55 | 1,68 | 1,64 | 1.370.025 | +8,61% |
| 2009-04-21 | 1,37 | 1,30 | 1,56 | 1,51 | 1.972.355 | +11,03% |
| 2009-04-20 | 1,56 | 1,36 | 1,57 | 1,36 | 1.231.525 | -13,38% |
| 2009-04-17 | 1,80 | 1,55 | 1,80 | 1,57 | 2.285.973 | -10,29% |
| 2009-04-16 | 1,90 | 1,74 | 1,92 | 1,75 | 1.108.723 | -4,89% |
| 2009-04-15 | 1,82 | 1,70 | 1,87 | 1,84 | 833.352 | +2,79% |
| 2009-04-14 | 1,51 | 1,51 | 1,98 | 1,79 | 1.717.224 | +18,54% |
| 2009-04-09 | 1,55 | 1,40 | 1,55 | 1,51 | 1.036.304 | +3,42% |
| 2009-04-08 | 1,34 | 1,32 | 1,47 | 1,46 | 1.303.668 | +7,35% |
| 2009-04-07 | 1,37 | 1,32 | 1,44 | 1,36 | 1.375.165 | +4,62% |
