Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-06 | 1,24 | 1,23 | 1,43 | 1,30 | 2.772.390 | +11,11% |
| 2009-04-03 | 1,09 | 1,08 | 1,30 | 1,17 | 3.740.486 | +8,33% |
| 2009-04-02 | 1,08 | 1,05 | 1,10 | 1,08 | 722.387 | +2,86% |
| 2009-04-01 | 1,12 | 1,04 | 1,12 | 1,05 | 405.044 | -3,67% |
| 2009-03-31 | 1,08 | 1,05 | 1,11 | 1,09 | 437.917 | +0,93% |
| 2009-03-30 | 1,05 | 1,01 | 1,08 | 1,08 | 373.429 | +0,93% |
| 2009-03-27 | 1,15 | 1,04 | 1,16 | 1,07 | 411.707 | -5,31% |
| 2009-03-26 | 1,14 | 1,13 | 1,19 | 1,13 | 519.000 | -1,74% |
| 2009-03-25 | 1,09 | 1,05 | 1,15 | 1,15 | 527.727 | +7,48% |
| 2009-03-24 | 1,12 | 1,04 | 1,18 | 1,07 | 1.155.009 | -1,83% |
| 2009-03-23 | 0,94 | 0,94 | 1,10 | 1,09 | 1.027.694 | +15,96% |
| 2009-03-20 | 0,95 | 0,93 | 0,95 | 0,94 | 284.789 | -1,05% |
| 2009-03-19 | 0,93 | 0,91 | 0,96 | 0,95 | 430.421 | +5,56% |
| 2009-03-18 | 0,86 | 0,86 | 0,92 | 0,90 | 454.844 | +4,65% |
| 2009-03-17 | 0,83 | 0,82 | 0,86 | 0,86 | 228.030 | +3,61% |
| 2009-03-16 | 0,84 | 0,80 | 0,85 | 0,83 | 173.316 | +1,22% |
| 2009-03-13 | 0,80 | 0,79 | 0,86 | 0,82 | 661.388 | +2,50% |
| 2009-03-12 | 0,80 | 0,78 | 0,81 | 0,80 | 168.340 | +0,00% |
| 2009-03-11 | 0,79 | 0,78 | 0,81 | 0,80 | 288.266 | +1,27% |
| 2009-03-10 | 0,81 | 0,77 | 0,81 | 0,79 | 224.645 | -1,25% |
