Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 0,90 | 0,89 | 0,97 | 0,95 | 586.014 | +7,95% |
| 2009-02-06 | 0,83 | 0,82 | 0,88 | 0,88 | 600.526 | +7,32% |
| 2009-02-05 | 0,82 | 0,77 | 0,84 | 0,82 | 390.941 | -1,20% |
| 2009-02-04 | 0,84 | 0,80 | 0,84 | 0,83 | 132.857 | -1,19% |
| 2009-02-03 | 0,89 | 0,84 | 0,91 | 0,84 | 294.027 | -8,70% |
| 2009-02-02 | 0,94 | 0,87 | 0,94 | 0,92 | 342.429 | -2,13% |
| 2009-01-30 | 0,93 | 0,91 | 0,95 | 0,94 | 183.845 | +0,00% |
| 2009-01-29 | 0,98 | 0,93 | 0,98 | 0,94 | 203.188 | -2,08% |
| 2009-01-28 | 1,00 | 0,93 | 1,00 | 0,96 | 400.081 | +0,00% |
| 2009-01-27 | 1,03 | 0,96 | 1,06 | 0,96 | 612.387 | -6,80% |
| 2009-01-26 | 1,05 | 1,02 | 1,05 | 1,03 | 496.340 | -0,96% |
| 2009-01-23 | 1,05 | 1,01 | 1,05 | 1,04 | 189.256 | -0,95% |
| 2009-01-22 | 1,10 | 1,02 | 1,11 | 1,05 | 246.160 | -0,94% |
| 2009-01-21 | 1,06 | 1,01 | 1,08 | 1,06 | 750.902 | -2,75% |
| 2009-01-20 | 1,12 | 1,06 | 1,14 | 1,09 | 410.373 | +0,00% |
| 2009-01-19 | 1,18 | 1,09 | 1,18 | 1,09 | 465.511 | -5,22% |
| 2009-01-16 | 1,20 | 1,12 | 1,24 | 1,15 | 881.279 | +0,00% |
| 2009-01-15 | 1,10 | 1,09 | 1,19 | 1,15 | 731.512 | +4,55% |
| 2009-01-14 | 1,05 | 1,04 | 1,21 | 1,10 | 1.127.232 | +5,77% |
| 2009-01-13 | 1,07 | 1,03 | 1,07 | 1,04 | 300.290 | -1,89% |
