Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 1,05 | 1,03 | 1,08 | 1,06 | 213.133 | +0,95% |
| 2009-01-09 | 1,06 | 1,04 | 1,09 | 1,05 | 279.641 | -1,87% |
| 2009-01-08 | 1,04 | 1,03 | 1,08 | 1,07 | 154.652 | +0,00% |
| 2009-01-07 | 1,11 | 1,07 | 1,12 | 1,07 | 328.101 | -2,73% |
| 2009-01-06 | 1,14 | 1,10 | 1,16 | 1,10 | 500.132 | -3,51% |
| 2009-01-05 | 1,09 | 1,08 | 1,18 | 1,14 | 542.072 | +7,55% |
| 2008-12-31 | 1,03 | 1,03 | 1,06 | 1,06 | 226.980 | +2,91% |
| 2008-12-30 | 1,05 | 1,03 | 1,10 | 1,03 | 535.762 | -1,90% |
| 2008-12-29 | 1,05 | 1,03 | 1,07 | 1,05 | 395.240 | +0,00% |
| 2008-12-23 | 1,09 | 1,02 | 1,09 | 1,05 | 532.657 | -3,67% |
| 2008-12-22 | 1,10 | 1,05 | 1,13 | 1,09 | 246.336 | +0,00% |
| 2008-12-19 | 1,07 | 1,07 | 1,14 | 1,09 | 318.675 | -1,80% |
| 2008-12-18 | 1,25 | 1,10 | 1,25 | 1,11 | 398.192 | -9,02% |
| 2008-12-17 | 1,30 | 1,21 | 1,30 | 1,22 | 319.570 | -3,94% |
| 2008-12-16 | 1,31 | 1,25 | 1,31 | 1,27 | 250.817 | -2,31% |
| 2008-12-15 | 1,34 | 1,30 | 1,38 | 1,30 | 204.455 | -2,26% |
| 2008-12-12 | 1,32 | 1,32 | 1,35 | 1,33 | 180.787 | -4,32% |
| 2008-12-11 | 1,39 | 1,33 | 1,40 | 1,39 | 187.268 | +0,00% |
| 2008-12-10 | 1,45 | 1,37 | 1,48 | 1,39 | 737.304 | -5,44% |
| 2008-12-09 | 1,44 | 1,39 | 1,54 | 1,47 | 1.442.189 | +5,00% |
