Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 1,25 | 1,21 | 1,45 | 1,40 | 1.281.681 | +11,11% |
| 2008-12-05 | 1,24 | 1,23 | 1,28 | 1,26 | 793.704 | +2,44% |
| 2008-12-04 | 1,27 | 1,22 | 1,31 | 1,23 | 729.693 | -0,81% |
| 2008-12-03 | 1,37 | 1,19 | 1,40 | 1,24 | 1.471.518 | -10,79% |
| 2008-12-02 | 1,37 | 1,35 | 1,46 | 1,39 | 281.180 | -2,80% |
| 2008-12-01 | 1,58 | 1,43 | 1,58 | 1,43 | 839.206 | -10,06% |
| 2008-11-28 | 1,68 | 1,58 | 1,68 | 1,59 | 154.976 | -4,22% |
| 2008-11-27 | 1,75 | 1,62 | 1,75 | 1,66 | 2.286.659 | -4,05% |
| 2008-11-26 | 1,75 | 1,71 | 1,75 | 1,73 | 120.671 | -1,70% |
| 2008-11-25 | 1,79 | 1,73 | 1,79 | 1,76 | 139.631 | -1,68% |
| 2008-11-24 | 1,79 | 1,76 | 1,79 | 1,79 | 229.408 | +0,56% |
| 2008-11-21 | 1,77 | 1,74 | 1,79 | 1,78 | 90.533 | +2,30% |
| 2008-11-20 | 1,67 | 1,67 | 1,79 | 1,74 | 173.431 | -3,87% |
| 2008-11-19 | 1,81 | 1,77 | 1,81 | 1,81 | 94.522 | +0,56% |
| 2008-11-18 | 1,82 | 1,76 | 1,82 | 1,80 | 852.287 | +1,12% |
| 2008-11-17 | 1,79 | 1,78 | 1,84 | 1,78 | 307.826 | +0,56% |
| 2008-11-14 | 1,79 | 1,77 | 1,83 | 1,77 | 314.369 | +5,36% |
| 2008-11-13 | 1,61 | 1,61 | 1,69 | 1,68 | 288.715 | +0,00% |
| 2008-11-12 | 1,76 | 1,60 | 1,76 | 1,68 | 282.443 | -6,67% |
| 2008-11-10 | 1,75 | 1,75 | 1,80 | 1,80 | 188.290 | +3,45% |
