Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 1,77 | 1,61 | 1,77 | 1,74 | 288.438 | +3,57% |
| 2008-11-06 | 1,70 | 1,65 | 1,73 | 1,68 | 153.292 | -4,55% |
| 2008-11-05 | 1,79 | 1,70 | 1,79 | 1,76 | 245.445 | +1,73% |
| 2008-11-04 | 1,62 | 1,62 | 1,74 | 1,73 | 326.430 | +6,79% |
| 2008-11-03 | 1,62 | 1,59 | 1,69 | 1,62 | 386.121 | +0,00% |
| 2008-10-31 | 1,69 | 1,60 | 1,69 | 1,62 | 660.229 | -3,57% |
| 2008-10-30 | 1,75 | 1,68 | 1,75 | 1,68 | 273.252 | -4,00% |
| 2008-10-29 | 1,77 | 1,67 | 1,77 | 1,75 | 475.445 | +4,79% |
| 2008-10-28 | 1,72 | 1,64 | 1,77 | 1,67 | 390.798 | -1,76% |
| 2008-10-27 | 1,86 | 1,65 | 1,86 | 1,70 | 736.748 | -7,61% |
| 2008-10-24 | 1,79 | 1,79 | 1,88 | 1,84 | 102.332 | -3,16% |
| 2008-10-23 | 1,91 | 1,80 | 1,99 | 1,90 | 873.344 | -2,56% |
| 2008-10-22 | 1,98 | 1,92 | 2,01 | 1,95 | 150.366 | -3,47% |
| 2008-10-21 | 2,08 | 1,99 | 2,08 | 2,02 | 198.776 | -0,49% |
| 2008-10-20 | 2,04 | 2,00 | 2,07 | 2,03 | 107.591 | +0,50% |
| 2008-10-17 | 1,96 | 1,96 | 2,07 | 2,02 | 442.729 | +2,54% |
| 2008-10-16 | 1,81 | 1,80 | 1,97 | 1,97 | 133.053 | +2,07% |
| 2008-10-15 | 1,94 | 1,85 | 1,96 | 1,93 | 193.888 | +1,58% |
| 2008-10-14 | 1,85 | 1,81 | 1,93 | 1,90 | 572.806 | +6,74% |
| 2008-10-13 | 1,88 | 1,74 | 1,88 | 1,78 | 262.218 | +0,56% |
