Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 1,76 | 1,65 | 1,80 | 1,77 | 385.177 | -4,84% |
| 2008-10-09 | 1,90 | 1,83 | 1,90 | 1,86 | 185.441 | -1,59% |
| 2008-10-08 | 1,60 | 1,60 | 1,89 | 1,89 | 319.127 | +5,00% |
| 2008-10-07 | 1,83 | 1,70 | 1,87 | 1,80 | 541.930 | +1,69% |
| 2008-10-06 | 2,01 | 1,76 | 2,01 | 1,77 | 463.654 | -12,81% |
| 2008-10-03 | 2,07 | 2,01 | 2,12 | 2,03 | 301.471 | -2,87% |
| 2008-10-02 | 2,14 | 2,07 | 2,14 | 2,09 | 77.698 | -1,42% |
| 2008-10-01 | 2,15 | 2,12 | 2,17 | 2,12 | 96.544 | -0,93% |
| 2008-09-30 | 2,08 | 2,02 | 2,14 | 2,14 | 297.415 | -0,93% |
| 2008-09-29 | 2,19 | 2,10 | 2,24 | 2,16 | 218.116 | -3,57% |
| 2008-09-26 | 2,23 | 2,22 | 2,26 | 2,24 | 43.234 | -0,44% |
| 2008-09-25 | 2,20 | 2,20 | 2,25 | 2,25 | 96.258 | +1,81% |
| 2008-09-24 | 2,27 | 2,20 | 2,27 | 2,21 | 128.819 | -0,90% |
| 2008-09-23 | 2,21 | 2,20 | 2,25 | 2,23 | 136.727 | +0,45% |
| 2008-09-22 | 2,23 | 2,21 | 2,29 | 2,22 | 137.657 | -1,77% |
| 2008-09-19 | 2,22 | 2,20 | 2,29 | 2,26 | 257.911 | +4,63% |
| 2008-09-18 | 2,11 | 2,11 | 2,17 | 2,16 | 234.433 | -0,92% |
| 2008-09-17 | 2,21 | 2,13 | 2,23 | 2,18 | 345.501 | +0,00% |
| 2008-09-16 | 2,15 | 2,11 | 2,20 | 2,18 | 523.123 | -0,46% |
| 2008-09-15 | 2,26 | 2,15 | 2,27 | 2,19 | 412.534 | -4,37% |
