Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-12 | 2,29 | 2,28 | 2,33 | 2,29 | 86.065 | +0,44% |
| 2008-09-11 | 2,37 | 2,25 | 2,37 | 2,28 | 197.662 | -4,60% |
| 2008-09-10 | 2,35 | 2,27 | 2,39 | 2,39 | 168.444 | -1,24% |
| 2008-09-09 | 2,44 | 2,40 | 2,47 | 2,42 | 69.538 | -1,63% |
| 2008-09-08 | 2,48 | 2,43 | 2,51 | 2,46 | 110.580 | +3,36% |
| 2008-09-05 | 2,60 | 2,38 | 2,64 | 2,38 | 448.729 | -11,19% |
| 2008-09-04 | 2,74 | 2,67 | 2,75 | 2,68 | 160.633 | -1,83% |
| 2008-09-03 | 2,68 | 2,62 | 2,73 | 2,73 | 253.910 | +1,87% |
| 2008-09-02 | 2,60 | 2,58 | 2,69 | 2,68 | 320.344 | +4,28% |
| 2008-09-01 | 2,41 | 2,37 | 2,58 | 2,57 | 220.153 | +6,64% |
| 2008-08-29 | 2,51 | 2,41 | 2,58 | 2,41 | 252.898 | -2,43% |
| 2008-08-28 | 2,40 | 2,37 | 2,47 | 2,47 | 176.991 | +3,35% |
| 2008-08-27 | 2,37 | 2,35 | 2,40 | 2,39 | 56.436 | +0,42% |
| 2008-08-26 | 2,35 | 2,33 | 2,41 | 2,38 | 93.004 | +0,42% |
| 2008-08-25 | 2,32 | 2,32 | 2,45 | 2,37 | 101.182 | -0,84% |
| 2008-08-22 | 2,31 | 2,31 | 2,39 | 2,39 | 80.189 | +2,58% |
| 2008-08-21 | 2,26 | 2,26 | 2,38 | 2,33 | 90.758 | +0,00% |
| 2008-08-20 | 2,33 | 2,25 | 2,33 | 2,33 | 85.390 | +0,00% |
| 2008-08-19 | 2,39 | 2,31 | 2,42 | 2,33 | 143.130 | -4,51% |
| 2008-08-18 | 2,40 | 2,38 | 2,45 | 2,44 | 179.356 | +2,95% |
