Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-14 | 2,37 | 2,32 | 2,42 | 2,37 | 147.732 | +0,42% |
| 2008-08-13 | 2,30 | 2,27 | 2,37 | 2,36 | 366.000 | +3,06% |
| 2008-08-12 | 2,28 | 2,21 | 2,35 | 2,29 | 181.589 | +1,78% |
| 2008-08-11 | 2,27 | 2,19 | 2,29 | 2,25 | 506.056 | -4,26% |
| 2008-08-08 | 2,30 | 2,26 | 2,35 | 2,35 | 168.737 | +1,73% |
| 2008-08-07 | 2,28 | 2,25 | 2,36 | 2,31 | 255.419 | -1,28% |
| 2008-08-06 | 2,47 | 2,23 | 2,48 | 2,34 | 1.478.284 | -3,31% |
| 2008-08-05 | 2,48 | 2,38 | 2,52 | 2,42 | 301.351 | -1,22% |
| 2008-08-04 | 2,54 | 2,43 | 2,63 | 2,45 | 277.369 | -5,04% |
| 2008-08-01 | 2,66 | 2,56 | 2,70 | 2,58 | 207.761 | -3,73% |
| 2008-07-31 | 2,63 | 2,42 | 2,89 | 2,68 | 1.120.866 | +3,47% |
| 2008-07-30 | 2,45 | 2,42 | 2,60 | 2,59 | 605.109 | +8,82% |
| 2008-07-29 | 2,36 | 2,27 | 2,39 | 2,38 | 510.333 | +1,71% |
| 2008-07-28 | 2,23 | 2,18 | 2,45 | 2,34 | 1.361.482 | +6,36% |
| 2008-07-25 | 2,05 | 2,05 | 2,22 | 2,20 | 1.177.608 | -1,35% |
| 2008-07-24 | 2,23 | 2,17 | 2,26 | 2,23 | 155.077 | -0,45% |
| 2008-07-23 | 2,34 | 2,24 | 2,45 | 2,24 | 304.397 | -0,88% |
| 2008-07-22 | 2,27 | 2,22 | 2,31 | 2,26 | 94.235 | -1,74% |
| 2008-07-21 | 2,27 | 2,26 | 2,38 | 2,30 | 397.511 | +1,32% |
| 2008-07-18 | 2,38 | 2,17 | 2,38 | 2,27 | 298.264 | -0,87% |
