Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-29 | 1,15 | 1,15 | 1,20 | 1,17 | 114 | -2,50% |
| 2016-04-28 | 1,20 | 1,19 | 1,20 | 1,20 | 7.205 | +4,35% |
| 2016-04-27 | 1,20 | 1,15 | 1,20 | 1,15 | 3.935 | -8,73% |
| 2016-04-25 | 1,18 | 1,18 | 1,26 | 1,26 | 3.329 | -1,56% |
| 2016-04-22 | 1,17 | 1,17 | 1,28 | 1,28 | 1.218 | +4,07% |
| 2016-04-21 | 1,23 | 1,23 | 1,23 | 1,23 | 287 | +0,00% |
| 2016-04-20 | 1,16 | 1,16 | 1,28 | 1,23 | 2.283 | +0,00% |
| 2016-04-19 | 1,15 | 1,15 | 1,24 | 1,23 | 877 | +1,65% |
| 2016-04-18 | 1,21 | 1,21 | 1,21 | 1,21 | 1.124 | +0,00% |
| 2016-04-15 | 1,21 | 1,21 | 1,21 | 1,21 | 1.752 | -2,42% |
| 2016-04-14 | 1,14 | 1,14 | 1,26 | 1,24 | 2.272 | -1,59% |
| 2016-04-13 | 1,20 | 1,20 | 1,28 | 1,26 | 2.860 | +5,00% |
| 2016-04-12 | 1,28 | 1,20 | 1,28 | 1,20 | 4.345 | -6,25% |
| 2016-04-11 | 1,21 | 1,21 | 1,28 | 1,28 | 2.627 | +0,00% |
| 2016-04-08 | 1,26 | 1,25 | 1,28 | 1,28 | 549 | -0,78% |
| 2016-04-07 | 1,23 | 1,22 | 1,29 | 1,29 | 2.074 | +3,20% |
| 2016-04-06 | 1,22 | 1,22 | 1,28 | 1,25 | 2.194 | -3,10% |
| 2016-04-05 | 1,26 | 1,21 | 1,29 | 1,29 | 6.525 | -0,77% |
| 2016-04-04 | 1,26 | 1,23 | 1,31 | 1,30 | 2.181 | -2,26% |
| 2016-04-01 | 1,24 | 1,24 | 1,33 | 1,33 | 2.646 | +3,10% |
