Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-19 | 3,30 | 3,24 | 3,30 | 3,28 | 16.876 | +0,00% |
| 2008-06-18 | 3,32 | 3,25 | 3,36 | 3,28 | 276.033 | -0,61% |
| 2008-06-17 | 3,29 | 3,24 | 3,32 | 3,30 | 10.125 | +0,30% |
| 2008-06-16 | 3,32 | 3,20 | 3,37 | 3,29 | 29.030 | -0,90% |
| 2008-06-13 | 3,30 | 3,28 | 3,32 | 3,32 | 30.521 | +0,91% |
| 2008-06-12 | 3,29 | 3,21 | 3,35 | 3,29 | 154.675 | -1,79% |
| 2008-06-11 | 3,30 | 3,30 | 3,45 | 3,35 | 28.469 | +0,00% |
| 2008-06-10 | 3,31 | 3,25 | 3,35 | 3,35 | 164.459 | +1,52% |
| 2008-06-09 | 3,32 | 3,18 | 3,38 | 3,30 | 102.157 | -2,94% |
| 2008-06-06 | 3,57 | 3,40 | 3,59 | 3,40 | 444.376 | -3,13% |
| 2008-06-05 | 3,50 | 3,49 | 3,62 | 3,51 | 207.719 | +0,29% |
| 2008-06-04 | 3,36 | 3,26 | 3,50 | 3,50 | 637.479 | +5,11% |
| 2008-06-03 | 3,25 | 3,24 | 3,44 | 3,33 | 376.414 | +2,46% |
| 2008-06-02 | 3,27 | 3,16 | 3,27 | 3,25 | 49.947 | +1,25% |
| 2008-05-30 | 3,27 | 3,20 | 3,28 | 3,21 | 78.276 | -0,62% |
| 2008-05-29 | 3,20 | 3,18 | 3,30 | 3,23 | 136.409 | +0,94% |
| 2008-05-28 | 3,22 | 3,16 | 3,29 | 3,20 | 194.132 | +0,00% |
| 2008-05-27 | 3,23 | 3,16 | 3,23 | 3,20 | 51.179 | -0,31% |
| 2008-05-26 | 3,15 | 3,13 | 3,27 | 3,21 | 57.159 | +1,90% |
| 2008-05-23 | 3,15 | 3,09 | 3,18 | 3,15 | 54.042 | +0,64% |
