Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-21 | 3,20 | 3,13 | 3,20 | 3,13 | 149.300 | -2,49% |
| 2008-05-20 | 3,38 | 3,20 | 3,38 | 3,21 | 93.525 | -5,31% |
| 2008-05-19 | 3,41 | 3,34 | 3,42 | 3,39 | 107.783 | -2,02% |
| 2008-05-16 | 3,40 | 3,38 | 3,49 | 3,46 | 31.563 | +1,76% |
| 2008-05-15 | 3,50 | 3,36 | 3,50 | 3,40 | 76.387 | -2,30% |
| 2008-05-14 | 3,46 | 3,46 | 3,53 | 3,48 | 64.062 | +1,16% |
| 2008-05-13 | 3,47 | 3,41 | 3,56 | 3,44 | 88.701 | +0,00% |
| 2008-05-12 | 3,63 | 3,31 | 3,64 | 3,44 | 201.438 | -4,71% |
| 2008-05-09 | 3,69 | 3,56 | 3,70 | 3,61 | 56.409 | -2,17% |
| 2008-05-08 | 3,70 | 3,66 | 3,74 | 3,69 | 31.317 | -1,34% |
| 2008-05-07 | 3,64 | 3,64 | 3,76 | 3,74 | 121.566 | -0,53% |
| 2008-05-06 | 3,90 | 3,73 | 3,94 | 3,76 | 213.675 | -7,84% |
| 2008-05-05 | 4,09 | 3,98 | 4,10 | 4,08 | 142.251 | +2,00% |
| 2008-04-30 | 3,92 | 3,92 | 4,04 | 4,00 | 48.664 | +2,56% |
| 2008-04-29 | 4,02 | 3,83 | 4,02 | 3,90 | 14.080 | -3,47% |
| 2008-04-28 | 4,05 | 3,94 | 4,05 | 4,04 | 89.581 | -0,25% |
| 2008-04-25 | 3,90 | 3,90 | 4,05 | 4,05 | 155.111 | +5,47% |
| 2008-04-24 | 3,76 | 3,76 | 3,96 | 3,84 | 93.392 | +2,95% |
| 2008-04-23 | 4,00 | 3,68 | 4,00 | 3,73 | 75.481 | -4,36% |
| 2008-04-22 | 4,00 | 3,68 | 4,15 | 3,90 | 200.853 | -2,26% |
