Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-20 | 8,30 | 8,20 | 8,46 | 8,23 | 111.307 | -1,56% |
| 2008-03-19 | 8,60 | 8,34 | 8,63 | 8,36 | 81.547 | -2,45% |
| 2008-03-18 | 8,62 | 8,50 | 8,75 | 8,57 | 100.519 | +0,00% |
| 2008-03-17 | 8,71 | 8,50 | 8,80 | 8,57 | 96.267 | -4,57% |
| 2008-03-14 | 8,76 | 8,76 | 9,10 | 8,98 | 69.552 | +2,63% |
| 2008-03-13 | 9,00 | 8,75 | 9,00 | 8,75 | 43.528 | -4,89% |
| 2008-03-12 | 9,32 | 8,84 | 9,38 | 9,20 | 110.448 | +0,55% |
| 2008-03-11 | 8,63 | 8,63 | 9,16 | 9,15 | 78.684 | +6,03% |
| 2008-03-10 | 8,72 | 8,63 | 8,80 | 8,63 | 29.729 | -0,92% |
| 2008-03-07 | 8,77 | 8,50 | 8,85 | 8,71 | 40.341 | -2,90% |
| 2008-03-06 | 9,00 | 8,79 | 9,14 | 8,97 | 77.265 | +0,00% |
| 2008-03-05 | 8,51 | 8,50 | 9,07 | 8,97 | 199.852 | +6,79% |
| 2008-03-04 | 8,52 | 8,31 | 8,60 | 8,40 | 43.484 | +1,08% |
| 2008-03-03 | 9,00 | 8,28 | 9,00 | 8,31 | 101.349 | -7,77% |
| 2008-02-29 | 9,20 | 8,80 | 9,20 | 9,01 | 76.937 | -1,53% |
| 2008-02-28 | 8,91 | 8,91 | 9,15 | 9,15 | 179.591 | +2,35% |
| 2008-02-27 | 9,01 | 8,76 | 9,19 | 8,94 | 71.527 | +0,34% |
| 2008-02-26 | 9,11 | 8,85 | 9,40 | 8,91 | 508.012 | +0,00% |
| 2008-02-25 | 8,62 | 8,62 | 9,12 | 8,91 | 251.309 | +3,97% |
| 2008-02-22 | 8,35 | 8,25 | 8,63 | 8,57 | 53.766 | +3,88% |
