Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 8,33 | 8,22 | 8,36 | 8,25 | 103.970 | +0,73% |
| 2008-02-20 | 8,28 | 8,12 | 8,28 | 8,19 | 88.315 | -1,92% |
| 2008-02-19 | 8,35 | 8,25 | 8,41 | 8,35 | 40.833 | -1,07% |
| 2008-02-18 | 8,41 | 8,41 | 8,65 | 8,44 | 35.011 | +0,00% |
| 2008-02-15 | 8,40 | 8,27 | 8,50 | 8,44 | 84.166 | +0,00% |
| 2008-02-14 | 8,70 | 8,43 | 8,77 | 8,44 | 155.500 | +1,20% |
| 2008-02-13 | 8,23 | 8,15 | 8,45 | 8,34 | 137.558 | +1,34% |
| 2008-02-12 | 8,24 | 8,15 | 8,32 | 8,23 | 117.164 | +1,48% |
| 2008-02-11 | 8,24 | 8,10 | 8,35 | 8,11 | 57.584 | -0,86% |
| 2008-02-08 | 8,24 | 8,11 | 8,33 | 8,18 | 80.883 | +0,99% |
| 2008-02-07 | 8,35 | 7,97 | 8,48 | 8,10 | 259.972 | -4,14% |
| 2008-02-06 | 8,05 | 7,92 | 8,60 | 8,45 | 280.745 | -0,59% |
| 2008-02-05 | 9,00 | 8,45 | 9,01 | 8,50 | 151.798 | -6,59% |
| 2008-02-04 | 9,28 | 9,05 | 9,44 | 9,10 | 114.220 | -0,55% |
| 2008-02-01 | 9,19 | 8,95 | 9,24 | 9,15 | 86.951 | +2,35% |
| 2008-01-31 | 9,35 | 8,61 | 9,49 | 8,94 | 146.558 | -3,77% |
| 2008-01-30 | 9,37 | 9,20 | 9,79 | 9,29 | 203.116 | -0,64% |
| 2008-01-29 | 9,22 | 9,10 | 9,40 | 9,35 | 194.827 | +5,06% |
| 2008-01-28 | 8,60 | 8,56 | 9,45 | 8,90 | 245.967 | -1,77% |
| 2008-01-25 | 9,20 | 8,80 | 9,30 | 9,06 | 584.746 | +4,14% |
