Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 13,97 | 13,42 | 14,25 | 14,05 | 353.916 | +2,41% |
| 2007-12-19 | 13,69 | 13,35 | 13,80 | 13,72 | 135.866 | +0,15% |
| 2007-12-18 | 13,26 | 12,80 | 13,80 | 13,70 | 217.779 | +2,24% |
| 2007-12-17 | 13,35 | 13,15 | 13,55 | 13,40 | 105.946 | -4,29% |
| 2007-12-14 | 13,30 | 13,15 | 14,00 | 14,00 | 150.918 | +3,70% |
| 2007-12-13 | 13,51 | 13,15 | 13,70 | 13,50 | 129.680 | -2,17% |
| 2007-12-12 | 13,40 | 13,40 | 13,95 | 13,80 | 165.077 | -1,78% |
| 2007-12-11 | 14,49 | 13,95 | 14,49 | 14,05 | 80.206 | -3,30% |
| 2007-12-10 | 14,55 | 14,20 | 14,65 | 14,53 | 272.284 | -0,82% |
| 2007-12-07 | 15,00 | 14,54 | 15,00 | 14,65 | 97.906 | -1,68% |
| 2007-12-06 | 15,15 | 14,80 | 15,15 | 14,90 | 105.996 | -0,53% |
| 2007-12-05 | 14,80 | 14,80 | 15,05 | 14,98 | 90.497 | +1,90% |
| 2007-12-04 | 14,90 | 14,55 | 14,90 | 14,70 | 182.935 | -1,14% |
| 2007-12-03 | 15,20 | 14,81 | 15,20 | 14,87 | 87.304 | -1,52% |
| 2007-11-30 | 14,60 | 14,54 | 15,15 | 15,10 | 430.435 | +3,85% |
| 2007-11-29 | 15,25 | 14,54 | 15,40 | 14,54 | 343.387 | -2,09% |
| 2007-11-28 | 14,35 | 14,02 | 14,85 | 14,85 | 72.594 | +4,21% |
| 2007-11-27 | 14,21 | 13,80 | 14,30 | 14,25 | 124.363 | -1,99% |
| 2007-11-26 | 15,15 | 14,37 | 15,25 | 14,54 | 269.743 | -1,76% |
| 2007-11-23 | 15,16 | 14,75 | 15,30 | 14,80 | 187.918 | -1,66% |
