Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-22 | 14,00 | 13,50 | 15,40 | 15,05 | 216.384 | +4,88% |
| 2007-11-21 | 14,89 | 14,21 | 14,89 | 14,35 | 179.005 | -4,33% |
| 2007-11-20 | 15,00 | 14,66 | 15,24 | 15,00 | 266.910 | -0,53% |
| 2007-11-19 | 15,15 | 14,14 | 15,37 | 15,08 | 164.796 | +2,86% |
| 2007-11-16 | 13,80 | 13,01 | 14,96 | 14,66 | 251.565 | +4,79% |
| 2007-11-15 | 14,90 | 13,75 | 15,25 | 13,99 | 237.419 | -4,18% |
| 2007-11-14 | 15,40 | 14,50 | 15,50 | 14,60 | 141.326 | +0,69% |
| 2007-11-13 | 14,53 | 14,22 | 14,79 | 14,50 | 121.718 | +0,00% |
| 2007-11-12 | 14,60 | 14,01 | 14,94 | 14,50 | 140.191 | -2,88% |
| 2007-11-09 | 16,17 | 14,60 | 16,48 | 14,93 | 166.394 | -6,69% |
| 2007-11-08 | 15,30 | 14,50 | 16,20 | 16,00 | 170.073 | -1,54% |
| 2007-11-07 | 17,49 | 16,12 | 17,49 | 16,25 | 136.095 | -5,52% |
| 2007-11-06 | 17,50 | 17,20 | 17,75 | 17,20 | 200.789 | -2,82% |
| 2007-11-05 | 17,60 | 17,46 | 17,85 | 17,70 | 41.665 | -0,06% |
| 2007-11-02 | 17,86 | 17,64 | 17,86 | 17,71 | 282.005 | -3,22% |
| 2007-10-31 | 18,20 | 18,20 | 18,35 | 18,30 | 73.241 | +0,00% |
| 2007-10-30 | 18,54 | 18,22 | 18,54 | 18,30 | 83.629 | -0,81% |
| 2007-10-29 | 18,12 | 18,12 | 18,70 | 18,45 | 102.707 | +2,22% |
| 2007-10-26 | 18,00 | 17,60 | 18,05 | 18,05 | 60.296 | +0,00% |
| 2007-10-25 | 18,30 | 18,00 | 18,40 | 18,05 | 63.403 | -1,37% |
