Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 18,00 | 17,90 | 18,45 | 18,30 | 200.858 | +1,67% |
| 2007-10-23 | 18,05 | 17,70 | 18,20 | 18,00 | 154.683 | +0,00% |
| 2007-10-22 | 17,51 | 17,20 | 18,00 | 18,00 | 129.118 | -2,44% |
| 2007-10-19 | 17,66 | 17,60 | 18,45 | 18,45 | 94.109 | +3,54% |
| 2007-10-18 | 18,74 | 17,56 | 18,74 | 17,82 | 110.646 | -5,21% |
| 2007-10-17 | 19,00 | 18,65 | 19,18 | 18,80 | 68.421 | -1,05% |
| 2007-10-16 | 19,00 | 18,90 | 19,29 | 19,00 | 213.753 | -0,52% |
| 2007-10-15 | 18,80 | 18,63 | 19,52 | 19,10 | 262.942 | +2,52% |
| 2007-10-12 | 18,20 | 18,00 | 18,75 | 18,63 | 100.645 | +0,70% |
| 2007-10-11 | 18,00 | 18,00 | 18,65 | 18,50 | 211.438 | +3,35% |
| 2007-10-10 | 18,05 | 17,80 | 18,10 | 17,90 | 97.908 | -0,50% |
| 2007-10-09 | 17,92 | 17,50 | 17,99 | 17,99 | 97.461 | +1,18% |
| 2007-10-08 | 18,00 | 17,63 | 18,10 | 17,78 | 53.789 | -0,67% |
| 2007-10-05 | 16,94 | 16,71 | 17,97 | 17,90 | 224.413 | +5,92% |
| 2007-10-04 | 16,61 | 16,50 | 16,95 | 16,90 | 90.725 | +1,50% |
| 2007-10-03 | 16,74 | 16,20 | 16,74 | 16,65 | 51.975 | +0,30% |
| 2007-10-02 | 17,20 | 16,40 | 17,23 | 16,60 | 189.705 | -1,19% |
| 2007-10-01 | 16,50 | 16,40 | 16,80 | 16,80 | 86.787 | +0,00% |
| 2007-09-28 | 17,25 | 16,51 | 17,25 | 16,80 | 63.841 | -1,29% |
| 2007-09-27 | 16,89 | 16,87 | 17,50 | 17,02 | 195.982 | +1,98% |
