IIAAV (IIA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-30 | 91,20 | 91,20 | 92,55 | 92,55 | 2 | +1,48% |
| 2018-11-29 | 89,00 | 89,00 | 91,20 | 91,20 | 14 | +3,64% |
| 2018-11-22 | 87,65 | 87,65 | 88,00 | 88,00 | 4 | -0,85% |
| 2018-11-21 | 88,75 | 88,75 | 88,75 | 88,75 | 1 | -0,84% |
| 2018-11-15 | 89,50 | 89,50 | 89,50 | 89,50 | 15 | -1,00% |
| 2018-11-14 | 90,30 | 90,30 | 90,40 | 90,40 | 6 | +0,61% |
| 2018-11-07 | 89,95 | 89,85 | 89,95 | 89,85 | 3 | +2,10% |
| 2018-10-26 | 87,00 | 87,00 | 88,00 | 88,00 | 185 | +0,23% |
| 2018-10-25 | 87,80 | 87,80 | 87,80 | 87,80 | 154 | -0,06% |
| 2018-10-23 | 87,85 | 87,85 | 87,85 | 87,85 | 1 | -2,33% |
| 2018-10-19 | 89,95 | 89,95 | 89,95 | 89,95 | 8 | -0,11% |
| 2018-10-16 | 88,10 | 88,10 | 90,05 | 90,05 | 9 | +4,35% |
| 2018-10-15 | 86,30 | 86,30 | 86,30 | 86,30 | 4 | -1,20% |
| 2018-10-11 | 84,60 | 84,60 | 89,10 | 87,35 | 118 | -6,78% |
| 2018-10-10 | 93,70 | 93,70 | 93,70 | 93,70 | 17 | -0,48% |
| 2018-10-05 | 94,15 | 94,15 | 94,15 | 94,15 | 3 | -3,09% |
| 2018-10-03 | 95,90 | 95,90 | 97,15 | 97,15 | 76 | +1,30% |
| 2018-10-02 | 95,90 | 95,90 | 95,90 | 95,90 | 1 | +0,74% |
| 2018-10-01 | 88,75 | 88,75 | 95,20 | 95,20 | 108 | -0,05% |
| 2018-09-26 | 95,25 | 95,25 | 95,25 | 95,25 | 2 | -3,64% |
