| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
14,10 |
14,10 |
14,10 |
14,10 |
7 |
+0,00% |
| 2019-04-10 |
14,10 |
14,10 |
14,10 |
14,10 |
7 |
+0,00% |
| 2019-04-09 |
14,10 |
14,10 |
14,10 |
14,10 |
7 |
+0,00% |
| 2019-04-08 |
14,10 |
14,10 |
14,10 |
14,10 |
7 |
-0,70% |
| 2019-04-05 |
14,20 |
14,20 |
14,20 |
14,20 |
7 |
+2,53% |
| 2019-03-29 |
14,10 |
13,85 |
14,30 |
13,85 |
1.090 |
-4,48% |
| 2019-03-28 |
14,50 |
14,50 |
14,50 |
14,50 |
7 |
+3,57% |
| 2019-03-27 |
14,00 |
14,00 |
14,00 |
14,00 |
5 |
+0,00% |
| 2019-03-25 |
14,00 |
14,00 |
14,00 |
14,00 |
5 |
+0,00% |
| 2019-03-22 |
14,00 |
14,00 |
14,00 |
14,00 |
101 |
+1,45% |
| 2019-03-20 |
14,00 |
13,80 |
14,00 |
13,80 |
241 |
-1,43% |
| 2019-03-18 |
14,00 |
14,00 |
14,00 |
14,00 |
405 |
+0,00% |
| 2019-03-15 |
14,00 |
14,00 |
14,00 |
14,00 |
5 |
+0,00% |
| 2019-03-13 |
14,00 |
14,00 |
14,00 |
14,00 |
5 |
+0,36% |
| 2019-03-12 |
14,05 |
13,85 |
14,05 |
13,95 |
156 |
+1,09% |
| 2019-03-11 |
14,00 |
13,80 |
14,00 |
13,80 |
5.719 |
-0,72% |
| 2019-03-08 |
14,00 |
13,90 |
14,00 |
13,90 |
185 |
+0,00% |
| 2019-03-07 |
13,85 |
13,85 |
13,90 |
13,90 |
663 |
+0,36% |
| 2019-03-06 |
14,05 |
13,85 |
14,05 |
13,85 |
886 |
+0,00% |
| 2019-03-04 |
14,10 |
13,85 |
14,10 |
13,85 |
1.206 |
-1,42% |
pierwsza
poprzednia
