IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 13,20 | 12,85 | 13,20 | 13,20 | 1.053 | +0,00% |
| 2018-04-09 | 13,00 | 12,85 | 13,20 | 13,20 | 11.944 | +0,00% |
| 2018-04-06 | 13,20 | 12,90 | 13,20 | 13,20 | 4.207 | +0,00% |
| 2018-04-05 | 13,20 | 13,00 | 13,20 | 13,20 | 453 | +1,54% |
| 2018-04-04 | 13,00 | 13,00 | 13,00 | 13,00 | 1.405 | -1,52% |
| 2018-04-03 | 13,20 | 13,20 | 13,20 | 13,20 | 2 | +0,00% |
| 2018-03-29 | 13,20 | 13,05 | 13,20 | 13,20 | 114 | +0,00% |
| 2018-03-28 | 13,10 | 12,90 | 13,20 | 13,20 | 205.709 | +0,76% |
| 2018-03-27 | 13,20 | 13,05 | 13,20 | 13,10 | 165.114 | -0,76% |
| 2018-03-26 | 13,40 | 12,90 | 13,40 | 13,20 | 202 | +0,00% |
| 2018-03-23 | 13,00 | 12,85 | 13,20 | 13,20 | 8.454 | +0,00% |
| 2018-03-22 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +0,00% |
| 2018-03-21 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +0,76% |
| 2018-03-20 | 13,10 | 13,10 | 13,10 | 13,10 | 460 | +1,55% |
| 2018-03-19 | 13,20 | 12,90 | 13,20 | 12,90 | 101 | -2,27% |
| 2018-03-16 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +1,54% |
| 2018-03-15 | 13,00 | 12,90 | 13,00 | 13,00 | 1.230 | +0,00% |
| 2018-03-14 | 13,20 | 13,00 | 13,20 | 13,00 | 170 | -2,99% |
| 2018-03-13 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,00% |
| 2018-03-12 | 13,10 | 12,85 | 13,40 | 13,40 | 7.781 | +2,29% |
