IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 12,90 | 12,90 | 13,35 | 13,35 | 59.847 | +1,52% |
| 2018-02-08 | 13,45 | 12,95 | 13,45 | 13,15 | 100.012 | -0,38% |
| 2018-02-07 | 13,40 | 12,70 | 13,40 | 13,20 | 1.550 | +1,54% |
| 2018-02-06 | 13,45 | 12,20 | 13,60 | 13,00 | 2.580 | -5,80% |
| 2018-02-05 | 13,80 | 13,65 | 13,80 | 13,80 | 5.881 | -0,72% |
| 2018-02-02 | 13,80 | 13,80 | 13,90 | 13,90 | 326 | +0,36% |
| 2018-02-01 | 13,75 | 13,75 | 14,00 | 13,85 | 2.772 | +2,21% |
| 2018-01-31 | 13,50 | 13,35 | 13,55 | 13,55 | 10.552 | +0,74% |
| 2018-01-30 | 13,40 | 13,35 | 13,45 | 13,45 | 3.900 | +0,37% |
| 2018-01-29 | 13,30 | 13,30 | 13,40 | 13,40 | 4.768 | +0,75% |
| 2018-01-26 | 12,70 | 12,70 | 13,30 | 13,30 | 15.955 | +4,72% |
| 2018-01-25 | 12,70 | 12,70 | 12,70 | 12,70 | 4.599 | +0,00% |
| 2018-01-23 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | +0,00% |
| 2018-01-19 | 12,70 | 12,45 | 12,70 | 12,70 | 1.252 | +0,00% |
| 2018-01-18 | 12,70 | 12,40 | 12,70 | 12,70 | 112 | +0,00% |
| 2018-01-17 | 12,75 | 12,50 | 12,75 | 12,70 | 1.167 | -0,39% |
| 2018-01-16 | 12,55 | 12,55 | 12,75 | 12,75 | 862 | +1,59% |
| 2018-01-15 | 12,40 | 12,25 | 12,55 | 12,55 | 5.002 | +1,21% |
| 2018-01-11 | 12,40 | 12,30 | 12,45 | 12,40 | 25.116 | +0,00% |
| 2018-01-10 | 12,40 | 12,20 | 12,40 | 12,40 | 1.661 | +0,00% |
