IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 12,40 | 12,40 | 12,40 | 12,40 | 2 | +0,00% |
| 2018-01-08 | 12,40 | 12,25 | 12,40 | 12,40 | 612 | -1,59% |
| 2018-01-04 | 12,90 | 12,20 | 12,90 | 12,60 | 1.545 | +0,80% |
| 2018-01-03 | 12,20 | 12,20 | 12,90 | 12,50 | 974 | +0,16% |
| 2017-12-28 | 12,40 | 12,11 | 12,48 | 12,48 | 501 | +0,65% |
| 2017-12-27 | 12,48 | 12,11 | 12,48 | 12,40 | 102 | -0,64% |
| 2017-12-22 | 12,48 | 12,10 | 12,48 | 12,48 | 212 | +0,48% |
| 2017-12-21 | 12,45 | 12,10 | 12,45 | 12,42 | 20.482 | +2,56% |
| 2017-12-20 | 12,30 | 12,11 | 12,31 | 12,11 | 991 | -1,86% |
| 2017-12-19 | 12,40 | 12,12 | 12,40 | 12,34 | 94 | -0,48% |
| 2017-12-18 | 12,40 | 12,11 | 12,40 | 12,40 | 1.753 | +0,00% |
| 2017-12-15 | 12,48 | 12,12 | 12,48 | 12,40 | 351 | +0,81% |
| 2017-12-13 | 12,20 | 12,05 | 12,30 | 12,30 | 109.411 | +0,41% |
| 2017-12-12 | 12,20 | 12,00 | 12,25 | 12,25 | 526 | +0,41% |
| 2017-12-11 | 12,20 | 12,00 | 12,20 | 12,20 | 3.004 | +0,00% |
| 2017-12-08 | 12,25 | 12,05 | 12,25 | 12,20 | 6.303 | -0,41% |
| 2017-12-07 | 12,25 | 12,10 | 12,30 | 12,25 | 4.354 | +0,00% |
| 2017-12-06 | 12,10 | 12,10 | 12,25 | 12,25 | 5.750 | +0,41% |
| 2017-12-05 | 12,50 | 12,15 | 12,50 | 12,20 | 7.852 | -0,41% |
| 2017-12-04 | 12,65 | 12,15 | 12,65 | 12,25 | 253 | -2,78% |
