IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 12,60 | 12,14 | 12,60 | 12,60 | 1.004 | +3,70% |
| 2017-11-30 | 12,50 | 11,90 | 12,50 | 12,15 | 6.354 | +0,41% |
| 2017-11-29 | 12,10 | 11,95 | 12,10 | 12,10 | 202 | -1,22% |
| 2017-11-27 | 12,50 | 12,10 | 12,50 | 12,25 | 2.442 | +0,00% |
| 2017-11-24 | 12,25 | 12,02 | 12,25 | 12,25 | 2.174 | +0,00% |
| 2017-11-23 | 11,90 | 11,90 | 12,25 | 12,25 | 4.002 | +2,94% |
| 2017-11-22 | 11,90 | 11,70 | 11,90 | 11,90 | 24.451 | +0,08% |
| 2017-11-20 | 11,89 | 11,70 | 11,89 | 11,89 | 247 | +0,00% |
| 2017-11-17 | 11,90 | 11,75 | 11,90 | 11,89 | 602 | -0,08% |
| 2017-11-16 | 11,90 | 11,75 | 11,90 | 11,90 | 602 | +0,17% |
| 2017-11-15 | 11,90 | 11,75 | 11,90 | 11,88 | 5.991 | -0,17% |
| 2017-11-14 | 12,00 | 11,85 | 12,00 | 11,90 | 1.232 | -2,86% |
| 2017-11-10 | 12,25 | 12,25 | 12,25 | 12,25 | 2 | +0,00% |
| 2017-11-09 | 12,60 | 11,86 | 12,60 | 12,25 | 5.052 | -1,21% |
| 2017-11-08 | 12,40 | 12,40 | 12,40 | 12,40 | 100 | +0,81% |
| 2017-11-07 | 12,21 | 11,95 | 12,30 | 12,30 | 3.213 | +2,67% |
| 2017-11-03 | 12,00 | 11,90 | 12,00 | 11,98 | 895 | +0,17% |
| 2017-11-02 | 11,99 | 11,85 | 11,99 | 11,96 | 20.542 | -0,33% |
| 2017-10-31 | 12,20 | 11,90 | 12,20 | 12,00 | 3.673 | -2,36% |
| 2017-10-30 | 11,80 | 11,80 | 12,35 | 12,29 | 81.010 | +4,86% |
