IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 11,70 | 11,67 | 11,81 | 11,72 | 4.840 | +0,17% |
| 2017-10-26 | 11,28 | 11,25 | 11,70 | 11,70 | 33.486 | +3,72% |
| 2017-10-25 | 11,21 | 10,90 | 11,29 | 11,28 | 5.266 | +0,53% |
| 2017-10-24 | 11,23 | 10,90 | 11,23 | 11,22 | 603 | -0,09% |
| 2017-10-23 | 11,28 | 10,92 | 11,28 | 11,23 | 602 | -0,44% |
| 2017-10-20 | 11,28 | 10,90 | 11,28 | 11,28 | 1.620 | +1,71% |
| 2017-10-19 | 11,10 | 10,90 | 11,13 | 11,09 | 1.088 | -0,18% |
| 2017-10-18 | 10,70 | 10,70 | 11,11 | 11,11 | 6.020 | +1,18% |
| 2017-10-17 | 10,98 | 10,70 | 10,98 | 10,98 | 94 | +0,00% |
| 2017-10-16 | 10,98 | 10,98 | 10,98 | 10,98 | 2 | +0,00% |
| 2017-10-13 | 10,98 | 10,71 | 10,98 | 10,98 | 47 | +0,73% |
| 2017-10-12 | 10,98 | 10,70 | 10,98 | 10,90 | 17 | -0,73% |
| 2017-10-11 | 10,99 | 10,98 | 10,99 | 10,98 | 2 | +0,00% |
| 2017-10-10 | 10,99 | 10,80 | 10,99 | 10,98 | 39.448 | +1,67% |
| 2017-10-09 | 10,80 | 10,70 | 10,80 | 10,80 | 246 | -1,10% |
| 2017-10-06 | 10,80 | 10,67 | 10,92 | 10,92 | 4.245 | +0,37% |
| 2017-10-05 | 10,90 | 10,88 | 10,90 | 10,88 | 552 | -0,18% |
| 2017-10-04 | 11,00 | 10,90 | 11,00 | 10,90 | 502 | +0,93% |
| 2017-10-03 | 11,00 | 10,80 | 11,00 | 10,80 | 1.874 | -1,73% |
| 2017-10-02 | 10,99 | 10,70 | 10,99 | 10,99 | 1.838 | +0,83% |
