IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 10,65 | 10,50 | 10,90 | 10,90 | 8.159 | +2,44% |
| 2017-09-28 | 10,65 | 10,64 | 10,65 | 10,64 | 2.203 | +0,38% |
| 2017-09-27 | 10,65 | 10,52 | 10,65 | 10,60 | 1.323 | -0,47% |
| 2017-09-26 | 10,65 | 10,52 | 10,65 | 10,65 | 812 | +0,00% |
| 2017-09-25 | 10,65 | 10,52 | 10,65 | 10,65 | 452 | +0,00% |
| 2017-09-22 | 10,65 | 10,52 | 10,65 | 10,65 | 1.192 | +0,00% |
| 2017-09-21 | 11,10 | 10,53 | 11,10 | 10,65 | 412 | -0,09% |
| 2017-09-20 | 10,66 | 10,51 | 10,66 | 10,66 | 4.069 | -1,66% |
| 2017-09-18 | 10,85 | 10,81 | 10,85 | 10,84 | 1.455 | +0,46% |
| 2017-09-15 | 10,64 | 10,64 | 10,79 | 10,79 | 2.953 | +1,41% |
| 2017-09-14 | 10,65 | 10,41 | 10,65 | 10,64 | 1.402 | +1,33% |
| 2017-09-13 | 10,60 | 10,41 | 10,60 | 10,50 | 2.528 | -2,05% |
| 2017-09-12 | 10,72 | 10,45 | 10,72 | 10,72 | 2.373 | +0,00% |
| 2017-09-11 | 10,79 | 10,51 | 10,79 | 10,72 | 1.603 | -0,28% |
| 2017-09-08 | 10,79 | 10,52 | 10,79 | 10,75 | 402 | -0,37% |
| 2017-09-07 | 10,88 | 10,52 | 10,88 | 10,79 | 634 | -0,83% |
| 2017-09-06 | 10,79 | 10,79 | 10,88 | 10,88 | 297 | +0,83% |
| 2017-09-05 | 10,59 | 10,55 | 10,90 | 10,79 | 4.527 | +1,89% |
| 2017-09-04 | 10,50 | 10,50 | 10,59 | 10,59 | 8.623 | +0,86% |
| 2017-09-01 | 10,41 | 10,40 | 10,50 | 10,50 | 134 | +0,86% |
