IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 10,41 | 10,41 | 10,41 | 10,41 | 202 | +0,00% |
| 2017-08-30 | 10,45 | 10,20 | 10,45 | 10,41 | 1.052 | +0,10% |
| 2017-08-29 | 10,19 | 10,19 | 10,46 | 10,40 | 2.786 | +2,06% |
| 2017-08-28 | 10,15 | 10,10 | 10,19 | 10,19 | 4.335 | +0,59% |
| 2017-08-25 | 10,14 | 10,13 | 10,14 | 10,13 | 2 | +0,00% |
| 2017-08-24 | 10,00 | 10,00 | 10,13 | 10,13 | 15.892 | +1,30% |
| 2017-08-23 | 10,00 | 9,95 | 10,00 | 10,00 | 10.102 | +0,50% |
| 2017-08-22 | 10,00 | 9,95 | 10,25 | 9,95 | 27.336 | -2,64% |
| 2017-08-21 | 10,18 | 10,15 | 10,22 | 10,22 | 3.408 | +0,69% |
| 2017-08-18 | 10,16 | 10,02 | 10,16 | 10,15 | 1.990 | -0,10% |
| 2017-08-17 | 10,16 | 10,16 | 10,16 | 10,16 | 2 | +0,00% |
| 2017-08-16 | 9,95 | 9,95 | 10,16 | 10,16 | 15.740 | +1,09% |
| 2017-08-14 | 10,18 | 9,95 | 10,18 | 10,05 | 4.990 | -0,50% |
| 2017-08-11 | 10,10 | 10,05 | 10,10 | 10,10 | 2.113 | -0,20% |
| 2017-08-10 | 10,18 | 10,12 | 10,18 | 10,12 | 312 | -0,59% |
| 2017-08-09 | 10,18 | 10,18 | 10,18 | 10,18 | 2 | +0,00% |
| 2017-08-08 | 10,18 | 10,07 | 10,18 | 10,18 | 243 | +0,00% |
| 2017-08-07 | 10,16 | 9,95 | 10,18 | 10,18 | 283 | +0,20% |
| 2017-08-04 | 10,16 | 9,95 | 10,16 | 10,16 | 1.933 | +0,00% |
| 2017-08-03 | 10,18 | 10,16 | 10,18 | 10,16 | 2.002 | -0,10% |
