IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 10,25 | 9,95 | 10,60 | 9,95 | 8.387 | -2,45% |
| 2017-07-04 | 10,24 | 10,05 | 10,24 | 10,20 | 7.830 | +0,00% |
| 2017-07-03 | 10,00 | 9,90 | 10,25 | 10,20 | 72.753 | +2,20% |
| 2017-06-30 | 9,95 | 9,85 | 9,98 | 9,98 | 4.201 | +0,81% |
| 2017-06-29 | 10,25 | 9,72 | 10,25 | 9,90 | 58.778 | -3,41% |
| 2017-06-28 | 10,60 | 10,25 | 10,60 | 10,25 | 5.467 | -2,01% |
| 2017-06-27 | 10,85 | 10,42 | 10,85 | 10,46 | 28.389 | -3,15% |
| 2017-06-26 | 10,94 | 10,75 | 10,94 | 10,80 | 4.311 | +0,65% |
| 2017-06-23 | 10,90 | 10,66 | 10,90 | 10,73 | 19.490 | -1,11% |
| 2017-06-22 | 10,94 | 10,84 | 10,94 | 10,85 | 2.198 | -0,46% |
| 2017-06-21 | 10,94 | 10,90 | 10,94 | 10,90 | 2.502 | -0,37% |
| 2017-06-20 | 10,80 | 10,80 | 11,09 | 10,94 | 5.253 | -0,36% |
| 2017-06-19 | 10,95 | 10,94 | 10,98 | 10,98 | 6.580 | +1,20% |
| 2017-06-16 | 10,95 | 10,85 | 10,95 | 10,85 | 2.990 | -1,09% |
| 2017-06-14 | 10,75 | 10,74 | 10,97 | 10,97 | 6.700 | +2,14% |
| 2017-06-13 | 10,71 | 10,70 | 10,75 | 10,74 | 4.562 | +0,37% |
| 2017-06-12 | 10,66 | 10,52 | 10,70 | 10,70 | 2.701 | +0,38% |
| 2017-06-09 | 10,66 | 10,66 | 10,66 | 10,66 | 2 | +0,00% |
| 2017-06-08 | 10,60 | 10,50 | 10,66 | 10,66 | 8.121 | +0,57% |
| 2017-06-07 | 10,66 | 10,50 | 10,66 | 10,60 | 2.095 | -0,47% |
